Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (19:16-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:02	381.8	1475	AT	381.7	381.8	Buy		959,060	1201	LSE
19:16:02	381.8	1215	AT	381.8	381.85	Sell		957,585	1200	LSE
19:15:46	381.95	1	O	381.8	381.95	Buy		956,370	1199	LSE
19:15:41	381.9	1	O	381.8	381.9	Buy		956,369	1198	LSE
19:15:40	382.05	4	O	381.8	381.9	Buy		956,368	1197	LSE
19:15:38	381.85	720	AT	381.85	381.9	Sell		956,364	1196	LSE
19:15:38	381.9	1195	AT	381.9	381.95	Sell		955,644	1195	LSE
19:15:38	381.95	2724	AT	381.95	382.05	Sell		954,449	1194	LSE
19:15:36	381.95	500	O	381.95	382.05	Sell		951,725	1193	LSE
19:15:35	382.0	913	AT	382.0	382.1	Sell		951,225	1192	LSE
19:15:34	382.1	1	O	382.0	382.1	Buy		950,312	1191	LSE
19:15:15	381.95	1028	AT	381.95	382.0	Sell		950,311	1190	LSE
19:15:12	382.05	1	O	381.95	382.05	Buy		949,283	1189	LSE
19:14:58	382.15	894	AT	382.1	382.15	Buy		949,282	1188	LSE
19:14:58	382.15	3	O	382.1	382.15	Buy		948,388	1187	LSE
19:14:53	382.1	1106	AT	382.1	382.15	Sell		948,385	1186	LSE
19:14:53	382.15	1845	AT	382.15	382.2	Sell		947,279	1185	LSE
19:14:52	382.2	1971	AT	382.2	382.25	Sell		945,434	1184	LSE
19:14:52	382.2	1615	AT	382.15	382.2	Buy		943,463	1183	LSE
19:14:52	382.2	621	AT	382.15	382.2	Buy		941,848	1182	LSE
19:14:52	382.2	1575	AT	382.2	382.25	Sell		941,227	1181	LSE
19:14:50	382.25	1116	AT	382.25	382.3	Sell		939,652	1180	LSE
19:14:50	382.25	1116	AT	382.25	382.3	Sell		938,536	1179	LSE
19:14:49	382.35	3	O	382.25	382.35	Buy		937,420	1178	LSE
19:14:36	382.2	1	O	382.1	382.2	Buy		937,417	1177	LSE
19:14:18	381.913	468	O	381.95	382.05	Sell		937,416	1176	LSE
19:14:14	382.1	1	O	381.95	382.05	Buy		936,948	1175	LSE
19:14:09	381.9	851	AT	381.85	381.9	Buy		936,947	1174	LSE
19:14:06	381.85	2526	AT	381.85	381.95	Sell		936,096	1173	LSE
19:14:04	381.95	2	O	381.85	381.95	Buy		933,570	1172	LSE
19:14:04	381.9	3767	AT	381.9	381.95	Sell		933,568	1171	LSE
19:14:04	381.9	1242	AT	381.9	381.95	Sell		929,801	1170	LSE
19:13:58	381.95	257	AT	381.85	381.95	Buy		928,559	1169	LSE
19:13:57	381.92	1830	O	381.85	381.95	Buy		928,302	1168	LSE
19:13:55	381.95	2	O	381.85	381.95	Buy		926,472	1167	LSE
19:13:52	381.92	257	O	381.85	381.95	Buy		926,470	1166	LSE
19:13:50	381.9	5520	AT	381.9	381.95	Sell		926,213	1165	LSE
19:13:50	381.9	1065	AT	381.9	381.95	Sell		920,693	1164	LSE
19:13:38	381.9	621	AT	381.85	381.9	Buy		919,628	1163	LSE
19:13:33	381.95	3	O	381.85	381.95	Buy		919,007	1162	LSE
19:13:27	381.95	1	O	381.85	381.95	Buy		919,004	1161	LSE
19:13:22	381.85	552	AT	381.85	381.95	Sell		919,003	1160	LSE
19:13:22	381.9	1221	AT	381.9	381.95	Sell		918,451	1159	LSE
19:13:22	381.9	2394	AT	381.9	381.95	Sell		917,230	1158	LSE
19:13:16	381.95	268	AT	381.9	381.95	Buy		914,836	1157	LSE
19:13:16	381.95	626	AT	381.85	381.95	Buy		914,568	1156	LSE
19:13:13	381.95	1	O	381.85	381.95	Buy		913,942	1155	LSE
19:13:06	381.95	1	O	381.85	381.95	Buy		913,941	1154	LSE
19:12:50	381.95	25	O	381.85	381.95	Buy		913,940	1153	LSE
19:12:49	381.9	360	AT	381.85	381.9	Buy		913,915	1152	LSE
19:12:36	381.85	894	AT	381.8	381.85	Buy		913,555	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions