Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (01:52-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:14	383.6	417	AT	383.6	383.65	Sell		15,043,019	8951	LSE
01:52:07	383.6	431	AT	383.6	383.65	Sell		15,042,602	8950	LSE
01:52:07	383.6	1863	AT	383.6	383.65	Sell		15,042,171	8949	LSE
01:52:02	383.6	2	O	383.6	383.65	Sell		15,040,308	8948	LSE
01:52:01	383.6	1618	AT	383.6	383.65	Sell		15,040,306	8947	LSE
01:52:01	383.6	503	AT	383.6	383.65	Sell		15,038,688	8946	LSE
01:52:01	383.6	927	AT	383.6	383.65	Sell		15,038,185	8945	LSE
01:51:49	383.55	927	AT	383.45	383.55	Buy		15,037,258	8944	LSE
01:51:49	383.55	2583	AT	383.45	383.55	Buy		15,036,331	8943	LSE
01:51:49	383.55	509	AT	383.45	383.55	Buy		15,033,748	8942	LSE
01:51:49	383.5	621	AT	383.5	383.55	Sell		15,033,239	8941	LSE
01:51:48	383.5	751	AT	383.5	383.55	Sell		15,032,618	8940	LSE
01:51:48	383.5	259	AT	383.5	383.55	Sell		15,031,867	8939	LSE
01:51:48	383.5	362	AT	383.5	383.55	Sell		15,031,608	8938	LSE
01:51:35	383.45	997	AT	383.4	383.45	Buy		15,031,246	8937	LSE
01:51:35	383.45	21	O	383.4	383.45	Buy		15,030,249	8936	LSE
01:51:33	383.4	175	AT	383.4	383.45	Sell		15,030,228	8935	LSE
01:51:33	383.4	1300	AT	383.4	383.45	Sell		15,030,053	8934	LSE
01:51:33	383.4	283	AT	383.35	383.4	Buy		15,028,753	8933	LSE
01:51:33	383.4	1400	AT	383.35	383.4	Buy		15,028,470	8932	LSE
01:51:33	383.4	25	O	383.35	383.4	Buy		15,027,070	8931	LSE
01:51:32	383.45	1121	AT	383.4	383.45	Buy		15,027,045	8930	LSE
01:51:32	383.45	138	AT	383.45	383.5	Sell		15,025,924	8929	LSE
01:51:32	383.45	671	AT	383.45	383.5	Sell		15,025,786	8928	LSE
01:51:32	383.45	671	AT	383.45	383.5	Sell		15,025,115	8927	LSE
01:51:27	383.5	799	AT	383.45	383.5	Buy		15,024,444	8926	LSE
01:51:27	383.5	1306	AT	383.45	383.5	Buy		15,023,645	8925	LSE
01:51:27	383.5	2928	AT	383.5	383.55	Sell		15,022,339	8924	LSE
01:51:20	383.5	1300	AT	383.5	383.55	Sell		15,019,411	8923	LSE
01:51:19	383.55	417	AT	383.55	383.6	Sell		15,018,111	8922	LSE
01:51:16	383.55	411	AT	383.55	383.6	Sell		15,017,694	8921	LSE
01:51:10	383.55	101	AT	383.55	383.6	Sell		15,017,283	8920	LSE
01:51:08	383.6	1	O	383.55	383.6	Buy		15,017,182	8919	LSE
01:51:04	383.53	1000	O	383.55	383.6	Sell		15,017,181	8918	LSE
01:50:58	383.5	1131	AT	383.5	383.55	Sell		15,016,181	8917	LSE
01:50:58	383.5	1212	AT	383.5	383.55	Sell		15,015,050	8916	LSE
01:50:58	383.5	621	AT	383.45	383.5	Buy		15,013,838	8915	LSE
01:50:58	383.5	261	AT	383.5	383.55	Sell		15,013,217	8914	LSE
01:50:58	383.5	1378	AT	383.5	383.55	Sell		15,012,956	8913	LSE
01:50:58	383.5	621	AT	383.5	383.55	Sell		15,011,578	8912	LSE
01:50:45	383.55	5230	O	383.5	383.6			15,010,957	8911	LSE
01:50:44	383.55	536	AT	383.5	383.55	Buy		15,005,727	8910	LSE
01:50:44	383.55	457	AT	383.5	383.55	Buy		15,005,191	8909	LSE
01:50:44	383.55	243	AT	383.5	383.55	Buy		15,004,734	8908	LSE
01:50:44	383.55	788	AT	383.5	383.55	Buy		15,004,491	8907	LSE
01:50:44	383.55	761	AT	383.5	383.55	Buy		15,003,703	8906	LSE
01:50:44	383.55	1200	AT	383.5	383.55	Buy		15,002,942	8905	LSE
01:50:44	383.55	96	AT	383.55	383.6	Sell		15,001,742	8904	LSE
01:50:44	383.55	4500	AT	383.55	383.6	Sell		15,001,646	8903	LSE
01:50:44	383.55	130	AT	383.55	383.6	Sell		14,997,146	8902	LSE
01:50:44	383.55	3493	AT	383.55	383.6	Sell		14,997,016	8901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions