Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (03:22-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:23	381.05	518	AT	381.05	381.1	Sell		21,301,988	12351	LSE
03:22:23	381.05	5000	AT	381.05	381.1	Sell		21,301,470	12350	LSE
03:22:23	381.05	1400	AT	381.05	381.1	Sell		21,296,470	12349	LSE
03:22:23	381.05	505	AT	381.05	381.1	Sell		21,295,070	12348	LSE
03:22:23	381.05	540	AT	381.05	381.1	Sell		21,294,565	12347	LSE
03:22:23	381.1	380	AT	381.1	381.15	Sell		21,294,025	12346	LSE
03:22:23	381.1	1518	AT	381.1	381.15	Sell		21,293,645	12345	LSE
03:22:23	381.1	582	AT	381.1	381.15	Sell		21,292,127	12344	LSE
03:22:23	381.1	4	AT	381.1	381.15	Sell		21,291,545	12343	LSE
03:22:22	381.1	463	AT	381.1	381.15	Sell		21,291,541	12342	LSE
03:22:22	381.1	2226	AT	381.1	381.15	Sell		21,291,078	12341	LSE
03:22:22	381.1	1130	AT	381.1	381.15	Sell		21,288,852	12340	LSE
03:22:22	381.1	545	AT	381.1	381.15	Sell		21,287,722	12339	LSE
03:22:17	381.1	366	AT	381.1	381.15	Sell		21,287,177	12338	LSE
03:22:17	381.1	534	AT	381.1	381.15	Sell		21,286,811	12337	LSE
03:22:17	381.1	464	AT	381.1	381.15	Sell		21,286,277	12336	LSE
03:22:12	381.15	257	AT	381.15	381.2	Sell		21,285,813	12335	LSE
03:22:12	381.15	2327	AT	381.15	381.2	Sell		21,285,556	12334	LSE
03:22:07	381.15	467	AT	381.15	381.2	Sell		21,283,229	12333	LSE
03:22:07	381.15	2257	AT	381.15	381.2	Sell		21,282,762	12332	LSE
03:22:07	381.15	543	AT	381.15	381.2	Sell		21,280,505	12331	LSE
03:22:07	381.15	508	AT	381.15	381.2	Sell		21,279,962	12330	LSE
03:22:04	381.15	461	AT	381.1	381.15	Buy		21,279,454	12329	LSE
03:22:04	381.15	544	AT	381.1	381.15	Buy		21,278,993	12328	LSE
03:22:02	381.15	167	AT	381.15	381.2	Sell		21,278,449	12327	LSE
03:22:02	381.15	1274	AT	381.15	381.2	Sell		21,278,282	12326	LSE
03:22:02	381.15	525	AT	381.15	381.2	Sell		21,277,008	12325	LSE
03:22:02	381.15	495	AT	381.15	381.2	Sell		21,276,483	12324	LSE
03:22:02	381.15	477	AT	381.15	381.2	Sell		21,275,988	12323	LSE
03:22:02	381.15	2163	AT	381.15	381.2	Sell		21,275,511	12322	LSE
03:22:02	381.2	1500	AT	381.2	381.25	Sell		21,273,348	12321	LSE
03:22:02	381.2	553	AT	381.15	381.2	Buy		21,271,848	12320	LSE
03:21:57	381.15	1242	AT	381.15	381.2	Sell		21,271,295	12319	LSE
03:21:57	381.15	2219	AT	381.15	381.2	Sell		21,270,053	12318	LSE
03:21:52	381.15	5842	AT	381.15	381.2	Sell		21,267,834	12317	LSE
03:21:52	381.15	472	AT	381.15	381.2	Sell		21,261,992	12316	LSE
03:21:52	381.15	616	AT	381.15	381.2	Sell		21,261,520	12315	LSE
03:21:47	381.15	415	AT	381.15	381.2	Sell		21,260,904	12314	LSE
03:21:47	381.15	5000	AT	381.15	381.2	Sell		21,260,489	12313	LSE
03:21:47	381.15	521	AT	381.15	381.2	Sell		21,255,489	12312	LSE
03:21:47	381.15	526	AT	381.15	381.2	Sell		21,254,968	12311	LSE
03:21:47	381.15	465	AT	381.15	381.2	Sell		21,254,442	12310	LSE
03:21:44	381.2	227	AT	381.2	381.25	Sell		21,253,977	12309	LSE
03:21:43	381.219	760	O	381.2	381.25	Sell		21,253,750	12308	LSE
03:21:43	381.2	3109	AT	381.15	381.2	Buy		21,252,990	12307	LSE
03:21:42	381.2	1488	AT	381.2	381.25	Sell		21,249,881	12306	LSE
03:21:42	381.2	655	AT	381.2	381.25	Sell		21,248,393	12305	LSE
03:21:42	381.2	1208	AT	381.2	381.25	Sell		21,247,738	12304	LSE
03:21:42	381.2	2478	AT	381.15	381.2	Buy		21,246,530	12303	LSE
03:21:42	381.2	546	AT	381.2	381.25	Sell		21,244,052	12302	LSE
03:21:42	381.2	528	AT	381.2	381.25	Sell		21,243,506	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions