Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (02:31-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:33	381.5	5	O	381.45	381.5	Buy		16,609,611	10351	LSE
02:31:30	381.5	768	AT	381.45	381.5	Buy		16,609,606	10350	LSE
02:31:28	381.5	1930	AT	381.45	381.5	Buy		16,608,838	10349	LSE
02:31:28	381.5	1242	AT	381.45	381.5	Buy		16,606,908	10348	LSE
02:31:28	381.5	1544	AT	381.45	381.5	Buy		16,605,666	10347	LSE
02:31:28	381.45	1072	AT	381.4	381.45	Buy		16,604,122	10346	LSE
02:31:17	381.4	971	O	381.4	381.45	Sell		16,603,050	10345	LSE
02:31:13	381.45	953	AT	381.45	381.5	Sell		16,602,079	10344	LSE
02:31:05	383.45	2	O	381.4	381.5	Buy		16,601,126	10343	LSE
02:31:05	381.45	114	AT	381.45	381.5	Sell		16,601,124	10342	LSE
02:31:05	381.45	2485	AT	381.45	381.5	Sell		16,601,010	10341	LSE
02:31:05	381.45	386	AT	381.4	381.45	Buy		16,598,525	10340	LSE
02:31:05	381.35	1333	AT	381.3	381.35	Buy		16,598,139	10339	LSE
02:31:05	381.35	1242	AT	381.3	381.35	Buy		16,596,806	10338	LSE
02:31:01	381.35	541	AT	381.35	381.4	Sell		16,595,564	10337	LSE
02:31:01	381.35	1269	AT	381.35	381.4	Sell		16,595,023	10336	LSE
02:31:01	381.35	1242	AT	381.35	381.4	Sell		16,593,754	10335	LSE
02:31:01	381.45	2	O	381.35	381.45	Buy		16,592,512	10334	LSE
02:30:59	381.4	1520	AT	381.4	381.45	Sell		16,592,510	10333	LSE
02:30:58	381.4	1705	AT	381.4	381.45	Sell		16,590,990	10332	LSE
02:30:58	381.4	1228	AT	381.4	381.45	Sell		16,589,285	10331	LSE
02:30:58	381.4	929	AT	381.35	381.4	Buy		16,588,057	10330	LSE
02:30:58	381.4	929	AT	381.35	381.4	Buy		16,587,128	10329	LSE
02:30:58	381.4	618	AT	381.35	381.4	Buy		16,586,199	10328	LSE
02:30:58	381.4	2557	AT	381.35	381.4	Buy		16,585,581	10327	LSE
02:30:52	381.45	621	AT	381.45	381.5	Sell		16,583,024	10326	LSE
02:30:50	381.45	883	AT	381.45	381.5	Sell		16,582,403	10325	LSE
02:30:50	381.45	1242	AT	381.45	381.5	Sell		16,581,520	10324	LSE
02:30:50	381.45	417	AT	381.4	381.45	Buy		16,580,278	10323	LSE
02:30:50	381.45	2484	AT	381.4	381.45	Buy		16,579,861	10322	LSE
02:30:49	381.45	1242	AT	381.45	381.5	Sell		16,577,377	10321	LSE
02:30:48	381.5	725	AT	381.5	381.55	Sell		16,576,135	10320	LSE
02:30:47	381.5	501	AT	381.5	381.55	Sell		16,575,410	10319	LSE
02:30:47	381.55	356	AT	381.5	381.55	Buy		16,574,909	10318	LSE
02:30:47	381.55	1164	AT	381.5	381.55	Buy		16,574,553	10317	LSE
02:30:46	381.55	78	AT	381.55	381.6	Sell		16,573,389	10316	LSE
02:30:46	381.55	1242	AT	381.55	381.6	Sell		16,573,311	10315	LSE
02:30:46	381.55	518	AT	381.55	381.6	Sell		16,572,069	10314	LSE
02:30:46	381.55	1242	AT	381.55	381.6	Sell		16,571,551	10313	LSE
02:30:46	381.55	549	AT	381.55	381.6	Sell		16,570,309	10312	LSE
02:30:46	381.55	1242	AT	381.55	381.6	Sell		16,569,760	10311	LSE
02:30:46	381.55	1242	AT	381.55	381.6	Sell		16,568,518	10310	LSE
02:30:46	381.55	1999	AT	381.55	381.6	Sell		16,567,276	10309	LSE
02:30:46	381.55	29	O	381.55	381.6	Sell		16,565,277	10308	LSE
02:30:43	381.6	801	AT	381.6	381.65	Sell		16,565,248	10307	LSE
02:30:43	381.6	2484	AT	381.6	381.65	Sell		16,564,447	10306	LSE
02:30:39	381.65	4	O	381.6	381.7			16,561,963	10305	LSE
02:30:39	381.65	5240	AT	381.65	381.7	Sell		16,561,959	10304	LSE
02:30:32	381.687	370	O	381.55	381.65	Buy		16,556,719	10303	LSE
02:30:31	381.6	1400	AT	381.55	381.6	Buy		16,556,349	10302	LSE
02:30:27	381.7	1242	AT	381.7	381.75	Sell		16,554,949	10301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions