Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (02:52-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:31	381.55	520	AT	381.5	381.55	Buy		17,418,992	11051	LSE
02:52:26	381.5	1242	AT	381.5	381.55	Sell		17,418,472	11050	LSE
02:52:26	381.5	1242	AT	381.5	381.55	Sell		17,417,230	11049	LSE
02:52:26	381.5	1242	AT	381.45	381.5	Buy		17,415,988	11048	LSE
02:52:26	381.5	503	AT	381.45	381.5	Buy		17,414,746	11047	LSE
02:52:26	381.5	502	AT	381.45	381.5	Buy		17,414,243	11046	LSE
02:52:26	381.5	5959	O	381.45	381.5	Buy		17,413,741	11045	LSE
02:52:26	381.5	1670	AT	381.45	381.5	Buy		17,407,782	11044	LSE
02:52:26	381.5	514	AT	381.45	381.5	Buy		17,406,112	11043	LSE
02:52:26	381.5	500	AT	381.45	381.5	Buy		17,405,598	11042	LSE
02:52:26	381.5	554	AT	381.45	381.5	Buy		17,405,098	11041	LSE
02:52:26	381.5	2265	AT	381.45	381.5	Buy		17,404,544	11040	LSE
02:52:26	381.5	1242	AT	381.45	381.5	Buy		17,402,279	11039	LSE
02:52:26	381.5	547	AT	381.45	381.5	Buy		17,401,037	11038	LSE
02:52:26	381.5	517	AT	381.45	381.5	Buy		17,400,490	11037	LSE
02:52:26	381.5	507	AT	381.45	381.5	Buy		17,399,973	11036	LSE
02:52:26	381.5	1908	AT	381.45	381.5	Buy		17,399,466	11035	LSE
02:52:25	381.5	577	AT	381.45	381.5	Buy		17,397,558	11034	LSE
02:52:25	381.45	988	AT	381.45	381.5	Sell		17,396,981	11033	LSE
02:52:25	381.45	421	AT	381.4	381.45	Buy		17,395,993	11032	LSE
02:52:24	381.45	808	AT	381.45	381.5	Sell		17,395,572	11031	LSE
02:52:24	381.45	1863	AT	381.45	381.5	Sell		17,394,764	11030	LSE
02:52:22	381.5	1183	AT	381.5	381.55	Sell		17,392,901	11029	LSE
02:52:21	381.5	491	AT	381.5	381.55	Sell		17,391,718	11028	LSE
02:52:21	381.5	1977	AT	381.5	381.55	Sell		17,391,227	11027	LSE
02:52:21	381.5	1242	AT	381.5	381.55	Sell		17,389,250	11026	LSE
02:52:20	381.55	489	AT	381.5	381.55	Buy		17,388,008	11025	LSE
02:52:20	381.55	471	AT	381.5	381.55	Buy		17,387,519	11024	LSE
02:52:06	381.5	652	AT	381.5	381.55	Sell		17,387,048	11023	LSE
02:52:06	381.5	1242	AT	381.5	381.55	Sell		17,386,396	11022	LSE
02:52:03	381.55	2668	AT	381.55	381.6	Sell		17,385,154	11021	LSE
02:52:03	381.55	1470	AT	381.55	381.6	Sell		17,382,486	11020	LSE
02:52:03	381.55	3596	AT	381.5	381.55	Buy		17,381,016	11019	LSE
02:52:03	381.55	825	AT	381.5	381.55	Buy		17,377,420	11018	LSE
02:52:03	381.55	525	AT	381.5	381.55	Buy		17,376,595	11017	LSE
02:52:03	381.55	513	AT	381.5	381.55	Buy		17,376,070	11016	LSE
02:51:57	381.4	1103	O	381.4	381.5	Sell		17,375,557	11015	LSE
02:51:55	381.45	275	AT	381.45	381.5	Sell		17,374,454	11014	LSE
02:51:55	381.45	1061	AT	381.45	381.5	Sell		17,374,179	11013	LSE
02:51:55	381.45	1099	AT	381.45	381.5	Sell		17,373,118	11012	LSE
02:51:55	381.45	627	AT	381.45	381.5	Sell		17,372,019	11011	LSE
02:51:52	381.4	1	O	381.45	381.5	Sell		17,371,392	11010	LSE
02:51:52	381.45	2925	AT	381.45	381.5	Sell		17,371,391	11009	LSE
02:51:46	381.45	242	AT	381.4	381.45	Buy		17,368,466	11008	LSE
02:51:46	381.45	1600	AT	381.4	381.45	Buy		17,368,224	11007	LSE
02:51:46	381.45	761	AT	381.45	381.5	Sell		17,366,624	11006	LSE
02:51:46	381.45	621	AT	381.45	381.5	Sell		17,365,863	11005	LSE
02:51:46	381.45	1242	AT	381.45	381.5	Sell		17,365,242	11004	LSE
02:51:46	381.45	280	AT	381.45	381.5	Sell		17,364,000	11003	LSE
02:51:46	381.45	2697	AT	381.45	381.5	Sell		17,363,720	11002	LSE
02:51:46	381.45	1370	AT	381.45	381.5	Sell		17,361,023	11001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions