Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (20:03-20:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:29	383.3	184	AT	383.3	383.35	Sell		1,829,286	2151	LSE
20:03:29	383.35	223	AT	383.35	383.4	Sell		1,829,102	2150	LSE
20:03:29	383.35	1242	AT	383.35	383.4	Sell		1,828,879	2149	LSE
20:03:20	383.4	17	AT	383.4	383.45	Sell		1,827,637	2148	LSE
20:03:20	383.4	1390	AT	383.4	383.45	Sell		1,827,620	2147	LSE
20:03:20	383.45	380	AT	383.45	383.5	Sell		1,826,230	2146	LSE
20:03:20	383.45	380	AT	383.45	383.5	Sell		1,825,850	2145	LSE
20:03:20	383.45	1242	AT	383.45	383.5	Sell		1,825,470	2144	LSE
20:03:10	383.55	1	O	383.45	383.55	Buy		1,824,228	2143	LSE
20:03:04	383.55	24	AT	383.55	383.6	Sell		1,824,227	2142	LSE
20:03:04	383.55	100	AT	383.55	383.6	Sell		1,824,203	2141	LSE
20:02:57	383.5	1018	AT	383.45	383.5	Buy		1,824,103	2140	LSE
20:02:55	383.45	24	O	383.45	383.5	Sell		1,823,085	2139	LSE
20:02:52	383.4	21	O	383.4	383.5	Sell		1,823,061	2138	LSE
20:02:48	383.5	11	O	383.4	383.5	Buy		1,823,040	2137	LSE
20:02:45	383.5	1015	AT	383.45	383.5	Buy		1,823,029	2136	LSE
20:02:44	383.4	1024	AT	383.35	383.4	Buy		1,822,014	2135	LSE
20:02:40	383.45	1405	AT	383.45	383.5	Sell		1,820,990	2134	LSE
20:02:29	383.55	225	AT	383.55	383.6	Sell		1,819,585	2133	LSE
20:02:29	383.55	765	AT	383.55	383.6	Sell		1,819,360	2132	LSE
20:02:29	383.55	765	AT	383.55	383.6	Sell		1,818,595	2131	LSE
20:02:29	383.55	1530	AT	383.55	383.6	Sell		1,817,830	2130	LSE
20:02:29	383.6	783	AT	383.6	383.65	Sell		1,816,300	2129	LSE
20:02:29	383.6	2178	AT	383.6	383.65	Sell		1,815,517	2128	LSE
20:02:29	383.6	727	AT	383.6	383.65	Sell		1,813,339	2127	LSE
20:02:25	383.6	1400	AT	383.55	383.6	Buy		1,812,612	2126	LSE
20:02:25	383.6	1581	AT	383.6	383.65	Sell		1,811,212	2125	LSE
20:02:25	383.65	3618	AT	383.65	383.7	Sell		1,809,631	2124	LSE
20:02:11	383.7	1527	AT	383.7	383.75	Sell		1,806,013	2123	LSE
20:02:01	383.7	141	AT	383.65	383.7	Buy		1,804,486	2122	LSE
20:02:01	383.7	753	AT	383.65	383.7	Buy		1,804,345	2121	LSE
20:02:01	383.7	1110	AT	383.65	383.7	Buy		1,803,592	2120	LSE
20:01:50	383.66	268	O	383.6	383.7	Buy		1,802,482	2119	LSE
20:01:41	383.65	10	O	383.65	383.75	Sell		1,802,214	2118	LSE
20:01:40	383.7	1	O	383.6	383.7	Buy		1,802,204	2117	LSE
20:01:34	383.55	319	AT	383.55	383.6	Sell		1,802,203	2116	LSE
20:01:34	383.55	618	AT	383.55	383.6	Sell		1,801,884	2115	LSE
20:01:34	383.55	1242	AT	383.55	383.6	Sell		1,801,266	2114	LSE
20:01:34	383.55	943	AT	383.55	383.6	Sell		1,800,024	2113	LSE
20:01:34	383.55	1762	AT	383.55	383.6	Sell		1,799,081	2112	LSE
20:01:34	383.6	553	AT	383.6	383.65	Sell		1,797,319	2111	LSE
20:01:34	383.6	2508	AT	383.6	383.65	Sell		1,796,766	2110	LSE
20:01:18	383.63	4	O	383.6	383.7	Sell		1,794,258	2109	LSE
20:01:15	383.7	7	O	383.6	383.7	Buy		1,794,254	2108	LSE
20:01:08	383.65	3	O	383.55	383.65	Buy		1,794,247	2107	LSE
20:00:54	383.65	3	AT	383.55	383.65	Buy		1,794,244	2106	LSE
20:00:41	383.6	5	O	383.6	383.7	Sell		1,794,241	2105	LSE
20:00:38	383.64	518	O	383.6	383.7	Sell		1,794,236	2104	LSE
20:00:32	383.65	1357	AT	383.6	383.65	Buy		1,793,718	2103	LSE
20:00:25	383.6	1192	O	383.55	383.65			1,792,361	2102	LSE
20:00:23	383.7	1329	AT	383.65	383.7	Buy		1,791,169	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions