Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (01:25-01:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:53	382.95	465	AT	382.95	383.0	Sell		7,279,294	7551	LSE
01:25:53	382.95	513	AT	382.95	383.0	Sell		7,278,829	7550	LSE
01:25:53	382.95	465	AT	382.95	383.0	Sell		7,278,316	7549	LSE
01:25:53	382.95	468	AT	382.95	383.0	Sell		7,277,851	7548	LSE
01:25:53	383.0	3332	AT	383.0	383.2	Sell		7,277,383	7547	LSE
01:25:53	383.0	1988	AT	383.0	383.2	Sell		7,274,051	7546	LSE
01:25:53	383.0	1031	AT	383.0	383.2	Sell		7,272,063	7545	LSE
01:25:53	383.0	792	AT	383.0	383.2	Sell		7,271,032	7544	LSE
01:25:53	383.0	765	AT	383.0	383.2	Sell		7,270,240	7543	LSE
01:25:53	383.0	2785	AT	383.0	383.2	Sell		7,269,475	7542	LSE
01:25:53	383.0	1992	AT	383.0	383.2	Sell		7,266,690	7541	LSE
01:25:53	383.0	483	AT	383.0	383.2	Sell		7,264,698	7540	LSE
01:25:53	383.0	549	AT	383.0	383.2	Sell		7,264,215	7539	LSE
01:25:53	383.0	1242	AT	383.0	383.2	Sell		7,263,666	7538	LSE
01:25:53	383.0	557	AT	383.0	383.2	Sell		7,262,424	7537	LSE
01:25:53	383.05	1135	AT	383.05	383.2	Sell		7,261,867	7536	LSE
01:25:53	383.05	1031	AT	383.05	383.2	Sell		7,260,732	7535	LSE
01:25:53	383.05	2620	AT	383.05	383.2	Sell		7,259,701	7534	LSE
01:25:53	383.05	863	AT	383.05	383.2	Sell		7,257,081	7533	LSE
01:25:53	383.05	539	AT	383.05	383.2	Sell		7,256,218	7532	LSE
01:25:53	383.05	2060	AT	383.05	383.2	Sell		7,255,679	7531	LSE
01:25:53	383.05	1988	AT	383.05	383.2	Sell		7,253,619	7530	LSE
01:25:53	383.05	530	AT	383.05	383.2	Sell		7,251,631	7529	LSE
01:25:53	383.05	503	AT	383.05	383.2	Sell		7,251,101	7528	LSE
01:25:53	383.05	489	AT	383.05	383.2	Sell		7,250,598	7527	LSE
01:25:53	383.05	1860	AT	383.05	383.2	Sell		7,250,109	7526	LSE
01:25:53	383.05	1242	AT	383.05	383.2	Sell		7,248,249	7525	LSE
01:25:53	383.1	2878	AT	383.1	383.2	Sell		7,247,007	7524	LSE
01:25:53	383.1	1733	AT	383.1	383.2	Sell		7,244,129	7523	LSE
01:25:53	383.1	1916	AT	383.1	383.2	Sell		7,242,396	7522	LSE
01:25:53	383.1	1400	AT	383.1	383.2	Sell		7,240,480	7521	LSE
01:25:53	383.1	1242	AT	383.1	383.2	Sell		7,239,080	7520	LSE
01:25:53	383.1	468	AT	383.1	383.2	Sell		7,237,838	7519	LSE
01:25:53	383.1	463	AT	383.1	383.2	Sell		7,237,370	7518	LSE
01:25:53	383.1	464	AT	383.1	383.2	Sell		7,236,907	7517	LSE
01:25:53	383.1	2398	AT	383.1	383.2	Sell		7,236,443	7516	LSE
01:25:53	383.15	1242	AT	383.15	383.2	Sell		7,234,045	7515	LSE
01:25:52	383.15	1334	AT	383.1	383.15	Buy		7,232,803	7514	LSE
01:25:52	383.15	1318	AT	383.15	383.2	Sell		7,231,469	7513	LSE
01:25:38	383.15	3	AT	383.1	383.15	Buy		7,230,151	7512	LSE
01:25:38	383.15	1242	AT	383.1	383.15	Buy		7,230,148	7511	LSE
01:25:31	383.1	1242	AT	383.1	383.15	Sell		7,228,906	7510	LSE
01:25:31	383.1	493	AT	383.1	383.15	Sell		7,227,664	7509	LSE
01:25:31	383.1	479	AT	383.1	383.15	Sell		7,227,171	7508	LSE
01:25:31	383.1	554	AT	383.1	383.15	Sell		7,226,692	7507	LSE
01:25:31	383.1	538	AT	383.1	383.15	Sell		7,226,138	7506	LSE
01:25:31	383.1	862	AT	383.1	383.15	Sell		7,225,600	7505	LSE
01:25:31	383.1	1463	AT	383.1	383.15	Sell		7,224,738	7504	LSE
01:25:17	383.15	585	AT	383.15	383.2	Sell		7,223,275	7503	LSE
01:25:17	383.15	585	AT	383.15	383.2	Sell		7,222,690	7502	LSE
01:25:15	383.15	1229	AT	383.1	383.15	Buy		7,222,105	7501	LSE

Ivz Msci Us Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions