Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:00	381.9	93	AT	381.9	381.95	Sell		17,008,016	10701	LSE
02:40:53	381.9	823	AT	381.9	381.95	Sell		17,007,923	10700	LSE
02:40:44	382.0	1862	O	381.95	382.05			17,007,100	10699	LSE
02:40:44	382.0	4097	O	381.95	382.05			17,005,238	10698	LSE
02:40:43	382.0	2569	AT	381.95	382.0	Buy		17,001,141	10697	LSE
02:40:43	382.0	1242	AT	381.95	382.0	Buy		16,998,572	10696	LSE
02:40:42	381.95	697	AT	381.95	382.0	Sell		16,997,330	10695	LSE
02:40:42	381.95	618	AT	381.95	382.0	Sell		16,996,633	10694	LSE
02:40:42	381.95	146	AT	381.95	382.0	Sell		16,996,015	10693	LSE
02:40:42	381.95	1096	AT	381.95	382.0	Sell		16,995,869	10692	LSE
02:40:42	382.0	303	AT	382.0	382.05	Sell		16,994,773	10691	LSE
02:40:42	382.0	1242	AT	382.0	382.05	Sell		16,994,470	10690	LSE
02:40:40	382.0	163	AT	382.0	382.05	Sell		16,993,228	10689	LSE
02:40:40	382.0	1242	AT	382.0	382.05	Sell		16,993,065	10688	LSE
02:40:31	382.0	1242	AT	382.0	382.05	Sell		16,991,823	10687	LSE
02:40:31	382.0	87	AT	382.0	382.05	Sell		16,990,581	10686	LSE
02:40:31	382.0	1214	AT	382.0	382.05	Sell		16,990,494	10685	LSE
02:40:30	382.05	323	AT	382.0	382.05	Buy		16,989,280	10684	LSE
02:40:30	382.05	2645	AT	382.0	382.05	Buy		16,988,957	10683	LSE
02:40:30	382.05	620	AT	382.05	382.15	Sell		16,986,312	10682	LSE
02:40:30	382.05	800	AT	382.05	382.15	Sell		16,985,692	10681	LSE
02:40:30	382.05	18	AT	382.05	382.15	Sell		16,984,892	10680	LSE
02:40:30	382.05	2673	AT	382.05	382.15	Sell		16,984,874	10679	LSE
02:40:17	382.1	3	O	382.0	382.1	Buy		16,982,201	10678	LSE
02:40:07	382.05	423	O	382.0	382.1			16,982,198	10677	LSE
02:40:07	382.05	5536	O	382.0	382.1			16,981,775	10676	LSE
02:40:06	382.05	621	AT	382.0	382.05	Buy		16,976,239	10675	LSE
02:40:06	382.05	84	AT	382.0	382.05	Buy		16,975,618	10674	LSE
02:40:06	382.05	29	AT	382.0	382.05	Buy		16,975,534	10673	LSE
02:40:06	382.05	463	AT	382.0	382.05	Buy		16,975,505	10672	LSE
02:40:06	382.05	517	AT	382.0	382.05	Buy		16,975,042	10671	LSE
02:40:06	382.05	1242	AT	382.0	382.05	Buy		16,974,525	10670	LSE
02:40:06	382.05	2485	AT	382.0	382.05	Buy		16,973,283	10669	LSE
02:40:06	382.05	1778	AT	382.0	382.05	Buy		16,970,798	10668	LSE
02:40:06	382.05	869	AT	382.0	382.05	Buy		16,969,020	10667	LSE
02:40:06	382.0	1520	AT	381.95	382.0	Buy		16,968,151	10666	LSE
02:40:06	382.0	58	AT	382.0	382.05	Sell		16,966,631	10665	LSE
02:40:06	382.0	1242	AT	382.0	382.05	Sell		16,966,573	10664	LSE
02:40:06	382.2	7	O	382.0	382.05	Buy		16,965,331	10663	LSE
02:40:06	382.05	1103	AT	382.05	382.1	Sell		16,965,324	10662	LSE
02:40:06	382.05	1863	AT	382.05	382.1	Sell		16,964,221	10661	LSE
02:40:06	382.1	6117	AT	382.1	382.15	Sell		16,962,358	10660	LSE
02:40:06	382.1	2906	AT	382.1	382.15	Sell		16,956,241	10659	LSE
02:40:06	382.1	2485	AT	382.1	382.15	Sell		16,953,335	10658	LSE
02:39:59	382.15	2	O	382.1	382.2			16,950,850	10657	LSE
02:39:59	382.2	1800	AT	382.1	382.2	Buy		16,950,848	10656	LSE
02:39:59	382.15	1364	AT	382.05	382.15	Buy		16,949,048	10655	LSE
02:39:59	382.15	2234	AT	382.05	382.15	Buy		16,947,684	10654	LSE
02:39:59	382.15	457	AT	382.05	382.15	Buy		16,945,450	10653	LSE
02:39:59	382.15	538	AT	382.05	382.15	Buy		16,944,993	10652	LSE
02:39:59	382.15	2517	AT	382.05	382.15	Buy		16,944,455	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions