Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (01:22-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:27	382.7	1245	AT	382.65	382.7	Buy		7,086,998	7401	LSE
01:22:27	382.65	1232	AT	382.6	382.65	Buy		7,085,753	7400	LSE
01:22:19	382.75	20	O	382.7	382.75	Buy		7,084,521	7399	LSE
01:22:15	382.7	582	AT	382.7	382.75	Sell		7,084,501	7398	LSE
01:22:15	382.7	1410	AT	382.7	382.75	Sell		7,083,919	7397	LSE
01:22:15	382.7	478	AT	382.7	382.75	Sell		7,082,509	7396	LSE
01:22:15	382.7	28	AT	382.7	382.75	Sell		7,082,031	7395	LSE
01:22:11	382.65	2	AT	382.6	382.65	Buy		7,082,003	7394	LSE
01:22:11	382.65	460	AT	382.6	382.65	Buy		7,082,001	7393	LSE
01:22:11	382.65	529	AT	382.65	382.75	Sell		7,081,541	7392	LSE
01:22:11	382.65	504	AT	382.65	382.75	Sell		7,081,012	7391	LSE
01:22:11	382.65	1445	AT	382.65	382.75	Sell		7,080,508	7390	LSE
01:22:11	382.65	2520	AT	382.65	382.75	Sell		7,079,063	7389	LSE
01:22:11	382.65	542	AT	382.65	382.75	Sell		7,076,543	7388	LSE
01:22:11	382.65	1715	AT	382.65	382.75	Sell		7,076,001	7387	LSE
01:22:11	382.65	2533	AT	382.65	382.75	Sell		7,074,286	7386	LSE
01:22:11	382.65	1223	AT	382.65	382.75	Sell		7,071,753	7385	LSE
01:22:11	382.65	529	AT	382.65	382.75	Sell		7,070,530	7384	LSE
01:22:10	382.65	126	AT	382.6	382.65	Buy		7,070,001	7383	LSE
01:22:10	382.65	472	AT	382.65	382.7	Sell		7,069,875	7382	LSE
01:22:10	382.65	511	AT	382.65	382.7	Sell		7,069,403	7381	LSE
01:22:10	382.65	469	AT	382.65	382.7	Sell		7,068,892	7380	LSE
01:22:10	382.65	1399	AT	382.65	382.7	Sell		7,068,423	7379	LSE
01:22:10	382.65	3023	AT	382.65	382.7	Sell		7,067,024	7378	LSE
01:22:09	382.65	2054	AT	382.6	382.65	Buy		7,064,001	7377	LSE
01:22:09	382.65	767	AT	382.65	382.75	Sell		7,061,947	7376	LSE
01:22:09	382.65	1242	AT	382.65	382.75	Sell		7,061,180	7375	LSE
01:22:09	382.65	535	AT	382.65	382.75	Sell		7,059,938	7374	LSE
01:22:09	382.65	1402	AT	382.65	382.75	Sell		7,059,403	7373	LSE
01:22:05	382.75	2	O	382.7	382.75	Buy		7,058,001	7372	LSE
01:22:03	382.75	1204	AT	382.75	382.8	Sell		7,057,999	7371	LSE
01:22:01	382.75	991	AT	382.75	382.8	Sell		7,056,795	7370	LSE
01:21:59	382.8	1127	AT	382.75	382.8	Buy		7,055,804	7369	LSE
01:21:57	382.75	1593	AT	382.75	382.8	Sell		7,054,677	7368	LSE
01:21:52	382.75	620	AT	382.75	382.8	Sell		7,053,084	7367	LSE
01:21:52	382.75	1501	AT	382.75	382.8	Sell		7,052,464	7366	LSE
01:21:52	382.75	1242	AT	382.75	382.8	Sell		7,050,963	7365	LSE
01:21:50	382.8	618	AT	382.75	382.8	Buy		7,049,721	7364	LSE
01:21:48	382.85	4	O	382.75	382.85	Buy		7,049,103	7363	LSE
01:21:44	382.8	65	AT	382.75	382.8	Buy		7,049,099	7362	LSE
01:21:44	382.8	1242	AT	382.75	382.8	Buy		7,049,034	7361	LSE
01:21:44	382.8	149	AT	382.8	382.85	Sell		7,047,792	7360	LSE
01:21:44	382.8	2504	AT	382.8	382.85	Sell		7,047,643	7359	LSE
01:21:33	382.75	880	AT	382.75	382.8	Sell		7,045,139	7358	LSE
01:21:33	382.75	1242	AT	382.75	382.8	Sell		7,044,259	7357	LSE
01:21:33	382.75	1242	AT	382.75	382.8	Sell		7,043,017	7356	LSE
01:21:22	382.75	784	AT	382.7	382.75	Buy		7,041,775	7355	LSE
01:21:22	382.75	766	AT	382.7	382.75	Buy		7,040,991	7354	LSE
01:21:08	382.75	70	AT	382.7	382.75	Buy		7,040,225	7353	LSE
01:21:08	382.75	977	AT	382.65	382.75	Buy		7,040,155	7352	LSE
01:21:08	382.75	2578	AT	382.65	382.75	Buy		7,039,178	7351	LSE

DAIQ26Q30 - 08/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions