Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (01:49-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:09	383.95	1348	AT	383.95	384.05	Sell		14,954,136	8851	LSE
01:48:54	383.95	621	AT	383.9	383.95	Buy		14,952,788	8850	LSE
01:48:54	383.9	621	AT	383.9	383.95	Sell		14,952,167	8849	LSE
01:48:54	383.85	3	O	383.85	383.95	Sell		14,951,546	8848	LSE
01:48:48	383.9	1	O	383.8	383.9	Buy		14,951,543	8847	LSE
01:48:45	383.85	621	AT	383.85	383.95	Sell		14,951,542	8846	LSE
01:48:45	383.85	1207	AT	383.85	383.95	Sell		14,950,921	8845	LSE
01:48:45	383.85	549	AT	383.8	383.85	Buy		14,949,714	8844	LSE
01:48:45	383.85	1242	AT	383.8	383.85	Buy		14,949,165	8843	LSE
01:48:44	383.75	65	O	383.75	383.85	Sell		14,947,923	8842	LSE
01:48:35	382.65	29298	O	383.75	383.85	Sell		14,947,858	8841	LSE
01:48:35	382.65	29298	O	383.75	383.85	Sell		14,918,560	8840	LSE
01:48:34	383.85	648	O	383.75	383.85	Buy		14,889,262	8839	LSE
01:48:33	383.85	775	AT	383.8	383.85	Buy		14,888,614	8838	LSE
01:48:33	383.85	913	AT	383.85	383.9	Sell		14,887,839	8837	LSE
01:48:33	383.85	1300	AT	383.8	383.85	Buy		14,886,926	8836	LSE
01:48:33	383.85	1141	AT	383.8	383.85	Buy		14,885,626	8835	LSE
01:48:32	383.8	861	AT	383.8	383.85	Sell		14,884,485	8834	LSE
01:48:32	383.8	266	AT	383.8	383.85	Sell		14,883,624	8833	LSE
01:48:28	383.85	19	O	383.8	383.85	Buy		14,883,358	8832	LSE
01:48:25	383.85	700	O	383.8	383.85	Buy		14,883,339	8831	LSE
01:48:25	383.8	734	AT	383.8	383.85	Sell		14,882,639	8830	LSE
01:48:25	383.85	293	AT	383.85	383.9	Sell		14,881,905	8829	LSE
01:48:25	383.85	915	AT	383.85	383.9	Sell		14,881,612	8828	LSE
01:48:25	383.85	64	AT	383.85	383.9	Sell		14,880,697	8827	LSE
01:48:25	383.85	621	AT	383.85	383.9	Sell		14,880,633	8826	LSE
01:48:25	383.85	621	AT	383.85	383.9	Sell		14,880,012	8825	LSE
01:48:25	383.9	767	AT	383.85	383.9	Buy		14,879,391	8824	LSE
01:48:25	383.9	1988	AT	383.85	383.9	Buy		14,878,624	8823	LSE
01:48:25	383.9	881	AT	383.9	383.95	Sell		14,876,636	8822	LSE
01:48:25	383.9	23	AT	383.9	383.95	Sell		14,875,755	8821	LSE
01:48:25	383.9	1242	AT	383.9	383.95	Sell		14,875,732	8820	LSE
01:48:20	383.9	1	O	383.9	383.95	Sell		14,874,490	8819	LSE
01:48:07	383.95	1261	AT	383.95	384.0	Sell		14,874,489	8818	LSE
01:48:07	383.95	872	AT	383.95	384.0	Sell		14,873,228	8817	LSE
01:48:07	384.0	612	AT	383.95	384.0	Buy		14,872,356	8816	LSE
01:48:04	383.9	100	AT	383.9	383.95	Sell		14,871,744	8815	LSE
01:48:04	383.95	647	O	383.9	383.95	Buy		14,871,644	8814	LSE
01:48:02	383.9	2	O	383.9	384.0	Sell		14,870,997	8813	LSE
01:48:02	383.95	468	AT	383.9	383.95	Buy		14,870,995	8812	LSE
01:48:02	383.95	1520	AT	383.95	384.0	Sell		14,870,527	8811	LSE
01:48:01	384.0	1341	AT	383.95	384.0	Buy		14,869,007	8810	LSE
01:48:01	384.0	1625	AT	384.0	384.05	Sell		14,867,666	8809	LSE
01:48:01	384.0	618	AT	384.0	384.05	Sell		14,866,041	8808	LSE
01:48:01	384.0	621	AT	384.0	384.05	Sell		14,865,423	8807	LSE
01:48:01	384.0	621	AT	384.0	384.05	Sell		14,864,802	8806	LSE
01:48:01	384.0	621	AT	384.0	384.05	Sell		14,864,181	8805	LSE
01:48:00	384.05	285	AT	384.0	384.05	Buy		14,863,560	8804	LSE
01:47:59	384.0	4	O	384.0	384.05	Sell		14,863,275	8803	LSE
01:47:57	384.013	8100	O	384.0	384.05	Sell		14,863,271	8802	LSE
01:47:57	384.0	12	O	384.0	384.05	Sell		14,855,171	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions