Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10451 - 10401 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:45	381.8	3537	AT	381.8	381.85	Sell		16,736,619	10451	LSE
02:34:42	381.8	1	O	381.8	381.9	Sell		16,733,082	10450	LSE
02:34:34	381.868	10500	O	381.8	381.9	Buy		16,733,081	10449	LSE
02:34:21	381.9	2	AT	381.8	381.9	Buy		16,722,581	10448	LSE
02:34:14	381.85	19	O	381.85	381.9	Sell		16,722,579	10447	LSE
02:34:03	381.9	766	AT	381.85	381.9	Buy		16,722,560	10446	LSE
02:34:00	381.8	179	AT	381.75	381.8	Buy		16,721,794	10445	LSE
02:34:00	381.8	255	AT	381.8	381.85	Sell		16,721,615	10444	LSE
02:34:00	381.8	841	AT	381.8	381.85	Sell		16,721,360	10443	LSE
02:34:00	381.85	285	AT	381.85	381.9	Sell		16,720,519	10442	LSE
02:33:59	381.85	149	AT	381.8	381.85	Buy		16,720,234	10441	LSE
02:33:59	381.85	1561	AT	381.8	381.85	Buy		16,720,085	10440	LSE
02:33:59	381.85	146	AT	381.85	381.9	Sell		16,718,524	10439	LSE
02:33:59	381.85	1804	AT	381.85	381.9	Sell		16,718,378	10438	LSE
02:33:59	381.815	8250	O	381.85	381.9	Sell		16,716,574	10437	LSE
02:33:59	384.0	4	O	381.85	381.9	Buy		16,708,324	10436	LSE
02:33:58	381.85	2261	AT	381.8	381.85	Buy		16,708,320	10435	LSE
02:33:58	381.85	1570	AT	381.8	381.85	Buy		16,706,059	10434	LSE
02:33:54	381.8	514	AT	381.75	381.8	Buy		16,704,489	10433	LSE
02:33:54	381.8	1190	AT	381.75	381.8	Buy		16,703,975	10432	LSE
02:33:54	381.8	502	AT	381.75	381.8	Buy		16,702,785	10431	LSE
02:33:54	381.8	2561	AT	381.75	381.8	Buy		16,702,283	10430	LSE
02:33:54	381.8	249	AT	381.75	381.8	Buy		16,699,722	10429	LSE
02:33:54	381.8	1200	AT	381.75	381.8	Buy		16,699,473	10428	LSE
02:33:54	381.8	2485	AT	381.75	381.8	Buy		16,698,273	10427	LSE
02:33:54	381.8	486	AT	381.8	381.85	Sell		16,695,788	10426	LSE
02:33:54	381.8	3473	AT	381.8	381.85	Sell		16,695,302	10425	LSE
02:33:54	381.8	1242	AT	381.8	381.85	Sell		16,691,829	10424	LSE
02:33:45	381.886	500	O	381.8	381.9	Buy		16,690,587	10423	LSE
02:33:40	381.85	618	AT	381.8	381.85	Buy		16,690,087	10422	LSE
02:33:40	381.85	129	AT	381.8	381.85	Buy		16,689,469	10421	LSE
02:33:40	381.85	1242	AT	381.8	381.85	Buy		16,689,340	10420	LSE
02:33:40	381.85	158	AT	381.85	381.9	Sell		16,688,098	10419	LSE
02:33:40	381.85	1242	AT	381.85	381.9	Sell		16,687,940	10418	LSE
02:33:37	381.9	6	O	381.85	381.9	Buy		16,686,698	10417	LSE
02:33:30	381.85	1558	AT	381.85	381.9	Sell		16,686,692	10416	LSE
02:33:30	381.85	12	AT	381.85	381.9	Sell		16,685,134	10415	LSE
02:33:30	381.85	1230	AT	381.8	381.85	Buy		16,685,122	10414	LSE
02:33:23	381.8	51	AT	381.75	381.8	Buy		16,683,892	10413	LSE
02:33:23	381.8	587	AT	381.75	381.8	Buy		16,683,841	10412	LSE
02:33:20	381.8	1810	AT	381.75	381.8	Buy		16,683,254	10411	LSE
02:33:20	381.75	1100	AT	381.75	381.8	Sell		16,681,444	10410	LSE
02:33:20	381.8	1810	AT	381.8	381.85	Sell		16,680,344	10409	LSE
02:33:06	381.8	673	AT	381.8	381.85	Sell		16,678,534	10408	LSE
02:33:05	381.8	1100	AT	381.75	381.8	Buy		16,677,861	10407	LSE
02:33:05	381.8	996	AT	381.8	381.85	Sell		16,676,761	10406	LSE
02:33:05	381.8	2640	AT	381.8	381.85	Sell		16,675,765	10405	LSE
02:33:03	381.85	258	AT	381.85	381.9	Sell		16,673,125	10404	LSE
02:33:03	381.85	1520	AT	381.85	381.9	Sell		16,672,867	10403	LSE
02:33:03	381.85	1966	AT	381.85	381.9	Sell		16,671,347	10402	LSE
02:33:03	381.85	1863	AT	381.85	381.9	Sell		16,669,381	10401	LSE

Mort.bt 23-1 56

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions