![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:56:11 | 381.7 | 2020 | AT | 381.65 | 381.7 | Buy | 17,530,534 | 11151 | LSE | |
02:56:11 | 381.7 | 2164 | AT | 381.65 | 381.7 | Buy | 17,528,514 | 11150 | LSE | |
02:56:05 | 381.65 | 976 | AT | 381.6 | 381.65 | Buy | 17,526,350 | 11149 | LSE | |
02:56:05 | 381.65 | 2009 | AT | 381.6 | 381.65 | Buy | 17,525,374 | 11148 | LSE | |
02:56:05 | 381.65 | 1724 | AT | 381.65 | 381.7 | Sell | 17,523,365 | 11147 | LSE | |
02:55:56 | 381.65 | 2475 | AT | 381.6 | 381.65 | Buy | 17,521,641 | 11146 | LSE | |
02:55:56 | 381.65 | 250 | AT | 381.6 | 381.65 | Buy | 17,519,166 | 11145 | LSE | |
02:55:56 | 381.65 | 2725 | AT | 381.6 | 381.65 | Buy | 17,518,916 | 11144 | LSE | |
02:55:54 | 381.6 | 1242 | AT | 381.6 | 381.65 | Sell | 17,516,191 | 11143 | LSE | |
02:55:54 | 381.6 | 2165 | AT | 381.6 | 381.65 | Sell | 17,514,949 | 11142 | LSE | |
02:55:54 | 381.6 | 1000 | AT | 381.6 | 381.65 | Sell | 17,512,784 | 11141 | LSE | |
02:55:51 | 381.6 | 1 | O | 381.6 | 381.65 | Sell | 17,511,784 | 11140 | LSE | |
02:55:48 | 381.6 | 2109 | AT | 381.6 | 381.65 | Sell | 17,511,783 | 11139 | LSE | |
02:55:48 | 381.6 | 1242 | AT | 381.55 | 381.6 | Buy | 17,509,674 | 11138 | LSE | |
02:55:46 | 381.6 | 182 | AT | 381.55 | 381.6 | Buy | 17,508,432 | 11137 | LSE | |
02:55:46 | 381.6 | 500 | AT | 381.55 | 381.6 | Buy | 17,508,250 | 11136 | LSE | |
02:55:46 | 381.6 | 1354 | AT | 381.6 | 381.65 | Sell | 17,507,750 | 11135 | LSE | |
02:55:46 | 381.6 | 2073 | AT | 381.6 | 381.65 | Sell | 17,506,396 | 11134 | LSE | |
02:55:43 | 381.65 | 2 | AT | 381.6 | 381.65 | Buy | 17,504,323 | 11133 | LSE | |
02:55:42 | 381.6 | 1944 | AT | 381.55 | 381.6 | Buy | 17,504,321 | 11132 | LSE | |
02:55:40 | 381.55 | 1393 | AT | 381.55 | 381.6 | Sell | 17,502,377 | 11131 | LSE | |
02:55:40 | 381.55 | 97 | AT | 381.55 | 381.6 | Sell | 17,500,984 | 11130 | LSE | |
02:55:40 | 381.55 | 2275 | AT | 381.55 | 381.6 | Sell | 17,500,887 | 11129 | LSE | |
02:55:39 | 381.6 | 1 | O | 381.55 | 381.6 | Buy | 17,498,612 | 11128 | LSE | |
02:55:31 | 381.55 | 684 | AT | 381.45 | 381.55 | Buy | 17,498,611 | 11127 | LSE | |
02:55:31 | 381.5 | 1103 | O | 381.45 | 381.55 | 17,497,927 | 11126 | LSE | ||
02:55:30 | 381.5 | 467 | AT | 381.45 | 381.5 | Buy | 17,496,824 | 11125 | LSE | |
02:55:30 | 381.5 | 154 | AT | 381.45 | 381.5 | Buy | 17,496,357 | 11124 | LSE | |
02:55:30 | 381.5 | 306 | AT | 381.45 | 381.5 | Buy | 17,496,203 | 11123 | LSE | |
02:55:30 | 381.5 | 468 | AT | 381.45 | 381.5 | Buy | 17,495,897 | 11122 | LSE | |
02:55:30 | 381.5 | 468 | AT | 381.45 | 381.5 | Buy | 17,495,429 | 11121 | LSE | |
02:55:30 | 381.5 | 1863 | AT | 381.45 | 381.5 | Buy | 17,494,961 | 11120 | LSE | |
02:55:30 | 381.5 | 37 | AT | 381.45 | 381.5 | Buy | 17,493,098 | 11119 | LSE | |
02:55:30 | 381.5 | 618 | AT | 381.45 | 381.5 | Buy | 17,493,061 | 11118 | LSE | |
02:55:30 | 381.5 | 1520 | AT | 381.45 | 381.5 | Buy | 17,492,443 | 11117 | LSE | |
02:55:29 | 381.5 | 50 | O | 381.4 | 381.5 | Buy | 17,490,923 | 11116 | LSE | |
02:55:19 | 381.4 | 1103 | O | 381.4 | 381.5 | Sell | 17,490,873 | 11115 | LSE | |
02:55:13 | 381.48 | 3900 | O | 381.4 | 381.5 | Buy | 17,489,770 | 11114 | LSE | |
02:55:03 | 381.45 | 1350 | AT | 381.45 | 381.5 | Sell | 17,485,870 | 11113 | LSE | |
02:55:03 | 381.45 | 2284 | AT | 381.45 | 381.5 | Sell | 17,484,520 | 11112 | LSE | |
02:55:03 | 381.45 | 517 | AT | 381.45 | 381.5 | Sell | 17,482,236 | 11111 | LSE | |
02:55:03 | 381.45 | 482 | AT | 381.45 | 381.5 | Sell | 17,481,719 | 11110 | LSE | |
02:55:03 | 381.45 | 501 | AT | 381.45 | 381.5 | Sell | 17,481,237 | 11109 | LSE | |
02:55:02 | 381.5 | 42 | AT | 381.5 | 381.55 | Sell | 17,480,736 | 11108 | LSE | |
02:55:02 | 381.5 | 230 | AT | 381.5 | 381.55 | Sell | 17,480,694 | 11107 | LSE | |
02:55:02 | 381.5 | 722 | AT | 381.5 | 381.55 | Sell | 17,480,464 | 11106 | LSE | |
02:55:02 | 381.5 | 279 | AT | 381.5 | 381.55 | Sell | 17,479,742 | 11105 | LSE | |
02:55:02 | 381.5 | 862 | AT | 381.5 | 381.55 | Sell | 17,479,463 | 11104 | LSE | |
02:54:56 | 381.5 | 2336 | AT | 381.5 | 381.55 | Sell | 17,478,601 | 11103 | LSE | |
02:54:55 | 381.55 | 927 | AT | 381.55 | 381.6 | Sell | 17,476,265 | 11102 | LSE | |
02:54:55 | 381.55 | 156 | AT | 381.55 | 381.6 | Sell | 17,475,338 | 11101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions