ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 11151 - 11101 (02:56-02:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:56:11 381.7 2020 AT 381.65 381.7 Buy
17,530,534 11151 LSE
02:56:11 381.7 2164 AT 381.65 381.7 Buy
17,528,514 11150 LSE
02:56:05 381.65 976 AT 381.6 381.65 Buy
17,526,350 11149 LSE
02:56:05 381.65 2009 AT 381.6 381.65 Buy
17,525,374 11148 LSE
02:56:05 381.65 1724 AT 381.65 381.7 Sell
17,523,365 11147 LSE
02:55:56 381.65 2475 AT 381.6 381.65 Buy
17,521,641 11146 LSE
02:55:56 381.65 250 AT 381.6 381.65 Buy
17,519,166 11145 LSE
02:55:56 381.65 2725 AT 381.6 381.65 Buy
17,518,916 11144 LSE
02:55:54 381.6 1242 AT 381.6 381.65 Sell
17,516,191 11143 LSE
02:55:54 381.6 2165 AT 381.6 381.65 Sell
17,514,949 11142 LSE
02:55:54 381.6 1000 AT 381.6 381.65 Sell
17,512,784 11141 LSE
02:55:51 381.6 1 O 381.6 381.65 Sell
17,511,784 11140 LSE
02:55:48 381.6 2109 AT 381.6 381.65 Sell
17,511,783 11139 LSE
02:55:48 381.6 1242 AT 381.55 381.6 Buy
17,509,674 11138 LSE
02:55:46 381.6 182 AT 381.55 381.6 Buy
17,508,432 11137 LSE
02:55:46 381.6 500 AT 381.55 381.6 Buy
17,508,250 11136 LSE
02:55:46 381.6 1354 AT 381.6 381.65 Sell
17,507,750 11135 LSE
02:55:46 381.6 2073 AT 381.6 381.65 Sell
17,506,396 11134 LSE
02:55:43 381.65 2 AT 381.6 381.65 Buy
17,504,323 11133 LSE
02:55:42 381.6 1944 AT 381.55 381.6 Buy
17,504,321 11132 LSE
02:55:40 381.55 1393 AT 381.55 381.6 Sell
17,502,377 11131 LSE
02:55:40 381.55 97 AT 381.55 381.6 Sell
17,500,984 11130 LSE
02:55:40 381.55 2275 AT 381.55 381.6 Sell
17,500,887 11129 LSE
02:55:39 381.6 1 O 381.55 381.6 Buy
17,498,612 11128 LSE
02:55:31 381.55 684 AT 381.45 381.55 Buy
17,498,611 11127 LSE
02:55:31 381.5 1103 O 381.45 381.55
17,497,927 11126 LSE
02:55:30 381.5 467 AT 381.45 381.5 Buy
17,496,824 11125 LSE
02:55:30 381.5 154 AT 381.45 381.5 Buy
17,496,357 11124 LSE
02:55:30 381.5 306 AT 381.45 381.5 Buy
17,496,203 11123 LSE
02:55:30 381.5 468 AT 381.45 381.5 Buy
17,495,897 11122 LSE
02:55:30 381.5 468 AT 381.45 381.5 Buy
17,495,429 11121 LSE
02:55:30 381.5 1863 AT 381.45 381.5 Buy
17,494,961 11120 LSE
02:55:30 381.5 37 AT 381.45 381.5 Buy
17,493,098 11119 LSE
02:55:30 381.5 618 AT 381.45 381.5 Buy
17,493,061 11118 LSE
02:55:30 381.5 1520 AT 381.45 381.5 Buy
17,492,443 11117 LSE
02:55:29 381.5 50 O 381.4 381.5 Buy
17,490,923 11116 LSE
02:55:19 381.4 1103 O 381.4 381.5 Sell
17,490,873 11115 LSE
02:55:13 381.48 3900 O 381.4 381.5 Buy
17,489,770 11114 LSE
02:55:03 381.45 1350 AT 381.45 381.5 Sell
17,485,870 11113 LSE
02:55:03 381.45 2284 AT 381.45 381.5 Sell
17,484,520 11112 LSE
02:55:03 381.45 517 AT 381.45 381.5 Sell
17,482,236 11111 LSE
02:55:03 381.45 482 AT 381.45 381.5 Sell
17,481,719 11110 LSE
02:55:03 381.45 501 AT 381.45 381.5 Sell
17,481,237 11109 LSE
02:55:02 381.5 42 AT 381.5 381.55 Sell
17,480,736 11108 LSE
02:55:02 381.5 230 AT 381.5 381.55 Sell
17,480,694 11107 LSE
02:55:02 381.5 722 AT 381.5 381.55 Sell
17,480,464 11106 LSE
02:55:02 381.5 279 AT 381.5 381.55 Sell
17,479,742 11105 LSE
02:55:02 381.5 862 AT 381.5 381.55 Sell
17,479,463 11104 LSE
02:54:56 381.5 2336 AT 381.5 381.55 Sell
17,478,601 11103 LSE
02:54:55 381.55 927 AT 381.55 381.6 Sell
17,476,265 11102 LSE
02:54:55 381.55 156 AT 381.55 381.6 Sell
17,475,338 11101 LSE