Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (19:30-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:00	381.95	1937	AT	381.9	381.95	Buy		1,225,974	1501	LSE
19:30:00	381.95	700	AT	381.95	382.0	Sell		1,224,037	1500	LSE
19:30:00	381.95	486	AT	381.95	382.0	Sell		1,223,337	1499	LSE
19:30:00	381.95	1242	AT	381.95	382.0	Sell		1,222,851	1498	LSE
19:30:00	382.0	38	AT	382.0	382.05	Sell		1,221,609	1497	LSE
19:30:00	382.0	998	AT	382.0	382.05	Sell		1,221,571	1496	LSE
19:29:59	382.1	2790	AT	382.1	382.15	Sell		1,220,573	1495	LSE
19:29:59	382.1	970	AT	382.1	382.15	Sell		1,217,783	1494	LSE
19:29:59	382.1	569	AT	382.1	382.2	Sell		1,216,813	1493	LSE
19:29:59	382.1	2708	AT	382.1	382.2	Sell		1,216,244	1492	LSE
19:29:59	382.1	1223	AT	382.1	382.2	Sell		1,213,536	1491	LSE
19:29:59	382.15	565	AT	382.15	382.2	Sell		1,212,313	1490	LSE
19:29:59	382.15	2192	AT	382.15	382.2	Sell		1,211,748	1489	LSE
19:29:59	382.2	2	O	382.15	382.2	Buy		1,209,556	1488	LSE
19:29:30	382.1	434	AT	382.05	382.1	Buy		1,209,554	1487	LSE
19:29:30	382.1	919	AT	382.05	382.1	Buy		1,209,120	1486	LSE
19:29:30	382.1	515	AT	382.05	382.1	Buy		1,208,201	1485	LSE
19:29:30	382.1	39	AT	382.1	382.15	Sell		1,207,686	1484	LSE
19:29:30	382.1	67	AT	382.1	382.15	Sell		1,207,647	1483	LSE
19:29:30	382.1	618	AT	382.1	382.15	Sell		1,207,580	1482	LSE
19:29:30	382.1	2484	AT	382.1	382.15	Sell		1,206,962	1481	LSE
19:29:25	382.15	2631	AT	382.15	382.2	Sell		1,204,478	1480	LSE
19:29:25	382.15	39	AT	382.15	382.2	Sell		1,201,847	1479	LSE
19:29:25	382.15	100	AT	382.15	382.2	Sell		1,201,808	1478	LSE
19:29:20	382.2	1	O	382.1	382.2	Buy		1,201,708	1477	LSE
19:29:20	382.1	15	O	382.1	382.2	Sell		1,201,707	1476	LSE
19:29:07	382.15	1246	AT	382.05	382.15	Buy		1,201,692	1475	LSE
19:29:04	382.12	180	O	382.05	382.15	Buy		1,200,446	1474	LSE
19:28:43	382.114	2000	O	382.05	382.15	Buy		1,200,266	1473	LSE
19:28:32	382.1	1434	AT	382.1	382.15	Sell		1,198,266	1472	LSE
19:28:29	382.15	550	AT	382.1	382.15	Buy		1,196,832	1471	LSE
19:28:29	382.15	621	AT	382.1	382.15	Buy		1,196,282	1470	LSE
19:28:27	382.1	4	O	382.1	382.15	Sell		1,195,661	1469	LSE
19:28:05	382.05	2	O	381.95	382.05	Buy		1,195,657	1468	LSE
19:28:05	382.0	842	AT	382.0	382.05	Sell		1,195,655	1467	LSE
19:28:05	382.0	2262	AT	382.0	382.05	Sell		1,194,813	1466	LSE
19:28:02	382.1	1	O	382.0	382.1	Buy		1,192,551	1465	LSE
19:27:55	382.05	2209	AT	382.05	382.1	Sell		1,192,550	1464	LSE
19:27:55	382.05	2348	AT	382.05	382.1	Sell		1,190,341	1463	LSE
19:27:55	382.05	752	AT	382.05	382.1	Sell		1,187,993	1462	LSE
19:27:55	382.05	1400	AT	382.05	382.1	Sell		1,187,241	1461	LSE
19:27:51	382.15	5	O	382.05	382.15	Buy		1,185,841	1460	LSE
19:27:48	382.15	4	O	382.05	382.15	Buy		1,185,836	1459	LSE
19:27:47	382.15	1	O	382.05	382.15	Buy		1,185,832	1458	LSE
19:27:40	382.065	527	O	382.05	382.15	Sell		1,185,831	1457	LSE
19:27:35	382.1	1158	AT	382.05	382.1	Buy		1,185,304	1456	LSE
19:27:35	382.05	128	O	382.05	382.1	Sell		1,184,146	1455	LSE
19:27:35	382.1	2	O	382.05	382.1	Buy		1,184,018	1454	LSE
19:27:32	382.1	2	O	382.05	382.1	Buy		1,184,016	1453	LSE
19:27:21	382.05	258	AT	382.0	382.05	Buy		1,184,014	1452	LSE
19:27:21	382.05	621	AT	382.0	382.05	Buy		1,183,756	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions