Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (20:10-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:06	383.55	786	AT	383.5	383.55	Buy		1,941,569	2251	LSE
20:10:00	383.5	655	AT	383.5	383.55	Sell		1,940,783	2250	LSE
20:10:00	383.5	470	AT	383.5	383.55	Sell		1,940,128	2249	LSE
20:10:00	383.5	1125	AT	383.5	383.55	Sell		1,939,658	2248	LSE
20:09:56	383.5	5	O	383.5	383.6	Sell		1,938,533	2247	LSE
20:09:56	383.55	100	AT	383.5	383.55	Buy		1,938,528	2246	LSE
20:09:53	383.55	1727	AT	383.55	383.6	Sell		1,938,428	2245	LSE
20:09:53	383.55	894	AT	383.5	383.55	Buy		1,936,701	2244	LSE
20:09:49	383.535	1000	O	383.5	383.55	Buy		1,935,807	2243	LSE
20:09:33	383.5	1262	AT	383.5	383.55	Sell		1,934,807	2242	LSE
20:09:30	383.5	134	O	383.5	383.55	Sell		1,933,545	2241	LSE
20:09:19	383.535	22	O	383.45	383.55	Buy		1,933,411	2240	LSE
20:09:16	383.522	260	O	383.5	383.55	Sell		1,933,389	2239	LSE
20:09:14	383.5	402	AT	383.45	383.5	Buy		1,933,129	2238	LSE
20:09:13	383.5	391	AT	383.45	383.5	Buy		1,932,727	2237	LSE
20:09:13	383.5	522	AT	383.5	383.55	Sell		1,932,336	2236	LSE
20:09:13	383.5	737	AT	383.5	383.55	Sell		1,931,814	2235	LSE
20:08:54	383.55	51	O	383.45	383.55	Buy		1,931,077	2234	LSE
20:08:50	383.5	1571	AT	383.5	383.55	Sell		1,931,026	2233	LSE
20:08:42	383.55	1653	AT	383.55	383.6	Sell		1,929,455	2232	LSE
20:08:38	383.6	1222	AT	383.6	383.65	Sell		1,927,802	2231	LSE
20:08:34	383.65	621	AT	383.6	383.65	Buy		1,926,580	2230	LSE
20:08:34	383.65	618	AT	383.6	383.65	Buy		1,925,959	2229	LSE
20:08:34	383.65	621	AT	383.6	383.65	Buy		1,925,341	2228	LSE
20:08:34	383.65	621	AT	383.6	383.65	Buy		1,924,720	2227	LSE
20:08:34	383.65	1863	AT	383.6	383.65	Buy		1,924,099	2226	LSE
20:08:24	383.65	621	AT	383.55	383.65	Buy		1,922,236	2225	LSE
20:08:08	383.55	1258	AT	383.55	383.6	Sell		1,921,615	2224	LSE
20:08:07	383.55	17	O	383.55	383.6	Sell		1,920,357	2223	LSE
20:08:06	383.6	1357	AT	383.6	383.7	Sell		1,920,340	2222	LSE
20:08:06	383.6	959	AT	383.6	383.7	Sell		1,918,983	2221	LSE
20:08:06	383.6	621	AT	383.6	383.7	Sell		1,918,024	2220	LSE
20:08:04	383.6	1719	AT	383.6	383.65	Sell		1,917,403	2219	LSE
20:08:04	383.6	1746	AT	383.6	383.65	Sell		1,915,684	2218	LSE
20:08:04	383.6	63	AT	383.6	383.65	Sell		1,913,938	2217	LSE
20:08:04	383.65	3917	AT	383.65	383.7	Sell		1,913,875	2216	LSE
20:08:01	383.75	22	O	383.65	383.75	Buy		1,909,958	2215	LSE
20:07:43	383.65	1	O	383.55	383.65	Buy		1,909,936	2214	LSE
20:07:39	383.5	689	AT	383.5	383.55	Sell		1,909,935	2213	LSE
20:07:39	383.5	1242	AT	383.5	383.55	Sell		1,909,246	2212	LSE
20:07:35	383.45	95	O	383.45	383.55	Sell		1,908,004	2211	LSE
20:07:33	383.5	170	AT	383.5	383.55	Sell		1,907,909	2210	LSE
20:07:33	383.5	170	AT	383.5	383.55	Sell		1,907,739	2209	LSE
20:07:33	383.5	463	AT	383.5	383.55	Sell		1,907,569	2208	LSE
20:07:33	383.5	1400	AT	383.5	383.55	Sell		1,907,106	2207	LSE
20:07:29	383.5	894	AT	383.45	383.5	Buy		1,905,706	2206	LSE
20:07:27	383.46	2450	O	383.4	383.5	Buy		1,904,812	2205	LSE
20:06:59	383.4	204	AT	383.35	383.4	Buy		1,902,362	2204	LSE
20:06:43	383.35	1407	AT	383.3	383.35	Buy		1,902,158	2203	LSE
20:06:43	383.35	621	AT	383.3	383.35	Buy		1,900,751	2202	LSE
20:06:43	383.35	165	AT	383.35	383.4	Sell		1,900,130	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions