Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (21:15-21:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:17	382.45	1520	AT	382.4	382.45	Buy		2,987,622	3301	LSE
21:15:14	382.4	823	O	382.4	382.45	Sell		2,986,102	3300	LSE
21:15:10	382.4	308	AT	382.35	382.4	Buy		2,985,279	3299	LSE
21:15:07	382.415	7059	O	382.35	382.4	Buy		2,984,971	3298	LSE
21:15:07	382.4	960	AT	382.35	382.4	Buy		2,977,912	3297	LSE
21:15:07	382.4	1500	AT	382.35	382.4	Buy		2,976,952	3296	LSE
21:15:07	382.4	800	AT	382.4	382.45	Sell		2,975,452	3295	LSE
21:15:07	382.4	592	AT	382.4	382.45	Sell		2,974,652	3294	LSE
21:15:07	382.4	29	AT	382.4	382.45	Sell		2,974,060	3293	LSE
21:14:57	382.4	11	O	382.4	382.45	Sell		2,974,031	3292	LSE
21:14:36	382.4	10	O	382.35	382.4	Buy		2,974,020	3291	LSE
21:14:36	382.4	13	O	382.35	382.4	Buy		2,974,010	3290	LSE
21:14:23	382.35	1407	AT	382.3	382.35	Buy		2,973,997	3289	LSE
21:14:23	382.35	1400	AT	382.3	382.35	Buy		2,972,590	3288	LSE
21:14:19	382.35	930	AT	382.35	382.4	Sell		2,971,190	3287	LSE
21:14:19	382.35	618	AT	382.35	382.4	Sell		2,970,260	3286	LSE
21:14:19	382.35	621	AT	382.35	382.4	Sell		2,969,642	3285	LSE
21:14:19	382.35	429	AT	382.35	382.4	Sell		2,969,021	3284	LSE
21:14:19	382.35	192	AT	382.35	382.4	Sell		2,968,592	3283	LSE
21:14:19	382.35	621	AT	382.35	382.4	Sell		2,968,400	3282	LSE
21:13:48	382.3	1	O	382.3	382.4	Sell		2,967,779	3281	LSE
21:13:40	382.35	913	AT	382.35	382.4	Sell		2,967,778	3280	LSE
21:13:30	382.4	3	O	382.3	382.4	Buy		2,966,865	3279	LSE
21:13:14	382.3	12	O	382.3	382.4	Sell		2,966,862	3278	LSE
21:13:09	382.35	1840	AT	382.35	382.4	Sell		2,966,850	3277	LSE
21:13:01	382.35	481	AT	382.3	382.35	Buy		2,965,010	3276	LSE
21:13:01	382.35	473	AT	382.3	382.35	Buy		2,964,529	3275	LSE
21:13:01	382.35	238	AT	382.3	382.35	Buy		2,964,056	3274	LSE
21:13:01	382.35	2308	AT	382.3	382.35	Buy		2,963,818	3273	LSE
21:13:01	382.35	1696	AT	382.3	382.35	Buy		2,961,510	3272	LSE
21:13:01	382.35	26	AT	382.35	382.4	Sell		2,959,814	3271	LSE
21:13:01	382.35	1211	AT	382.35	382.4	Sell		2,959,788	3270	LSE
21:13:01	382.35	712	AT	382.35	382.4	Sell		2,958,577	3269	LSE
21:12:57	382.35	2	O	382.35	382.4	Sell		2,957,865	3268	LSE
21:12:55	382.4	913	AT	382.4	382.45	Sell		2,957,863	3267	LSE
21:12:53	382.4	1705	AT	382.4	382.45	Sell		2,956,950	3266	LSE
21:12:53	382.4	719	AT	382.4	382.45	Sell		2,955,245	3265	LSE
21:12:53	382.4	477	AT	382.35	382.4	Buy		2,954,526	3264	LSE
21:12:53	382.4	462	AT	382.35	382.4	Buy		2,954,049	3263	LSE
21:12:53	382.4	78	AT	382.35	382.4	Buy		2,953,587	3262	LSE
21:12:53	382.4	543	AT	382.35	382.4	Buy		2,953,509	3261	LSE
21:12:53	382.4	3249	AT	382.4	382.45	Sell		2,952,966	3260	LSE
21:12:53	382.4	1863	AT	382.4	382.45	Sell		2,949,717	3259	LSE
21:12:53	382.4	91	AT	382.4	382.45	Sell		2,947,854	3258	LSE
21:12:53	382.4	530	AT	382.4	382.45	Sell		2,947,763	3257	LSE
21:12:53	382.4	614	AT	382.4	382.45	Sell		2,947,233	3256	LSE
21:12:53	382.4	614	AT	382.4	382.45	Sell		2,946,619	3255	LSE
21:12:52	382.4	1037	AT	382.35	382.4	Buy		2,946,005	3254	LSE
21:12:52	382.4	205	AT	382.35	382.4	Buy		2,944,968	3253	LSE
21:12:48	382.4	3	O	382.35	382.4	Buy		2,944,763	3252	LSE
21:12:31	382.35	1148	AT	382.35	382.4	Sell		2,944,760	3251	LSE

DJ Islamic Market Utilit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions