Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (21:04-21:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:04:50	382.75	2277	AT	382.75	382.8	Sell		2,784,193	3101	LSE
21:04:48	382.8	10	O	382.75	382.8	Buy		2,781,916	3100	LSE
21:04:43	382.75	621	AT	382.75	382.8	Sell		2,781,906	3099	LSE
21:04:43	382.75	618	AT	382.75	382.8	Sell		2,781,285	3098	LSE
21:04:43	382.75	1242	AT	382.75	382.8	Sell		2,780,667	3097	LSE
21:04:36	382.75	1242	AT	382.75	382.8	Sell		2,779,425	3096	LSE
21:04:35	382.8	28	O	382.75	382.8	Buy		2,778,183	3095	LSE
21:04:34	382.7	2	O	382.7	382.8	Sell		2,778,155	3094	LSE
21:04:24	382.7	222	AT	382.7	382.75	Sell		2,778,153	3093	LSE
21:04:24	382.7	608	AT	382.7	382.75	Sell		2,777,931	3092	LSE
21:04:24	382.7	1876	AT	382.7	382.75	Sell		2,777,323	3091	LSE
21:04:24	382.7	280	AT	382.7	382.75	Sell		2,775,447	3090	LSE
21:04:24	382.75	1126	AT	382.75	382.8	Sell		2,775,167	3089	LSE
21:04:24	382.75	678	AT	382.75	382.8	Sell		2,774,041	3088	LSE
21:04:21	382.8	201	O	382.7	382.8	Buy		2,773,363	3087	LSE
21:04:21	382.7	1177	AT	382.7	382.8	Sell		2,773,162	3086	LSE
21:04:21	382.7	1307	AT	382.7	382.8	Sell		2,771,985	3085	LSE
21:04:21	382.75	1004	AT	382.7	382.75	Buy		2,770,678	3084	LSE
21:04:21	382.75	1242	AT	382.7	382.75	Buy		2,769,674	3083	LSE
21:04:13	382.65	55	O	382.65	382.75	Sell		2,768,432	3082	LSE
21:04:03	382.6	10	O	382.6	382.7	Sell		2,768,377	3081	LSE
21:04:02	382.7	6	O	382.6	382.7	Buy		2,768,367	3080	LSE
21:03:55	382.7	220	O	382.6	382.7	Buy		2,768,361	3079	LSE
21:03:54	382.65	1313	O	382.6	382.65	Buy		2,768,141	3078	LSE
21:03:45	382.6	19	O	382.6	382.7	Sell		2,766,828	3077	LSE
21:03:45	382.64	10630	O	382.6	382.7	Sell		2,766,809	3076	LSE
21:03:42	382.622	131	O	382.6	382.65	Sell		2,756,179	3075	LSE
21:03:40	382.55	60	O	382.6	382.65	Sell		2,756,048	3074	LSE
21:03:37	382.542	3000	O	382.6	382.65	Sell		2,755,988	3073	LSE
21:03:35	382.6	1832	AT	382.55	382.6	Buy		2,752,988	3072	LSE
21:03:32	382.55	815	O	382.55	382.6	Sell		2,751,156	3071	LSE
21:03:30	382.55	200	O	382.55	382.6	Sell		2,750,341	3070	LSE
21:03:22	382.55	1	O	382.45	382.55	Buy		2,750,141	3069	LSE
21:03:21	382.5	1400	AT	382.45	382.5	Buy		2,750,140	3068	LSE
21:03:21	382.5	60	AT	382.5	382.55	Sell		2,748,740	3067	LSE
21:03:21	382.5	1242	AT	382.5	382.55	Sell		2,748,680	3066	LSE
21:03:09	382.5	811	AT	382.45	382.5	Buy		2,747,438	3065	LSE
21:03:09	382.5	4	O	382.45	382.55			2,746,627	3064	LSE
21:03:08	382.5	1183	AT	382.45	382.5	Buy		2,746,623	3063	LSE
21:03:08	382.5	1500	AT	382.45	382.5	Buy		2,745,440	3062	LSE
21:03:08	382.5	1223	AT	382.5	382.55	Sell		2,743,940	3061	LSE
21:03:08	382.5	621	AT	382.5	382.55	Sell		2,742,717	3060	LSE
21:03:07	382.5	2	O	382.5	382.55	Sell		2,742,096	3059	LSE
21:03:06	382.5	42	O	382.5	382.55	Sell		2,742,094	3058	LSE
21:03:03	382.5	3	O	382.5	382.55	Sell		2,742,052	3057	LSE
21:03:00	382.5	1189	AT	382.5	382.55	Sell		2,742,049	3056	LSE
21:03:00	382.5	1934	AT	382.5	382.55	Sell		2,740,860	3055	LSE
21:03:00	382.5	621	AT	382.5	382.55	Sell		2,738,926	3054	LSE
21:03:00	382.5	621	AT	382.5	382.55	Sell		2,738,305	3053	LSE
21:03:00	382.5	621	AT	382.5	382.55	Sell		2,737,684	3052	LSE
21:03:00	382.5	621	AT	382.5	382.55	Sell		2,737,063	3051	LSE

Hsbc Msci Chna$

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions