Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:00	381.1	820	AT	381.1	381.3	Sell		354,105	251	LSE
19:01:00	381.1	1331	AT	381.1	381.3	Sell		353,285	250	LSE
19:01:00	381.35	2	O	381.1	381.3	Buy		351,954	249	LSE
19:01:00	381.55	1	O	381.15	381.35	Buy		351,952	248	LSE
19:01:00	381.25	621	AT	381.25	381.45	Sell		351,951	247	LSE
19:01:00	381.35	494	AT	381.05	381.35	Buy		351,330	246	LSE
19:01:00	381.35	495	AT	381.05	381.35	Buy		350,836	245	LSE
19:01:00	381.35	536	AT	381.05	381.35	Buy		350,341	244	LSE
19:01:00	381.35	1329	AT	381.05	381.35	Buy		349,805	243	LSE
19:01:00	381.35	120	AT	381.05	381.35	Buy		348,476	242	LSE
19:01:00	381.3	621	AT	381.05	381.3	Buy		348,356	241	LSE
19:01:00	381.15	1331	AT	380.95	381.15	Buy		347,735	240	LSE
19:01:00	381.15	2378	AT	380.95	381.15	Buy		346,404	239	LSE
19:01:00	381.05	1045	AT	380.85	381.05	Buy		344,026	238	LSE
19:01:00	381.05	530	AT	380.75	381.05	Buy		342,981	237	LSE
19:01:00	381.05	535	AT	380.75	381.05	Buy		342,451	236	LSE
19:01:00	381.05	474	AT	380.75	381.05	Buy		341,916	235	LSE
19:01:00	381.05	1330	AT	380.75	381.05	Buy		341,442	234	LSE
19:01:00	381.0	527	AT	380.7	381.0	Buy		340,112	233	LSE
19:01:00	381.0	555	AT	380.7	381.0	Buy		339,585	232	LSE
19:01:00	381.0	481	AT	380.7	381.0	Buy		339,030	231	LSE
19:01:00	380.95	1149	AT	380.7	380.95	Buy		338,549	230	LSE
19:00:59	381.35	2	O	380.7	380.95	Buy		337,400	229	LSE
19:00:59	381.35	11	O	380.7	380.95	Buy		337,398	228	LSE
19:00:59	381.35	1	O	380.7	380.95	Buy		337,387	227	LSE
19:00:59	381.35	97	O	380.7	380.95	Buy		337,386	226	LSE
19:00:59	381.35	8	O	380.7	380.95	Buy		337,289	225	LSE
19:00:59	381.35	6	O	380.7	380.95	Buy		337,281	224	LSE
19:00:59	381.55	13	O	380.7	380.95	Buy		337,275	223	LSE
19:00:59	381.35	76	O	380.7	380.95	Buy		337,262	222	LSE
19:00:59	381.55	10	O	380.7	380.95	Buy		337,186	221	LSE
19:00:59	381.55	8	O	380.7	380.95	Buy		337,176	220	LSE
19:00:59	381.55	1	O	380.7	380.95	Buy		337,168	219	LSE
19:00:59	381.35	2	O	380.7	380.95	Buy		337,167	218	LSE
19:00:59	381.35	10	O	380.7	380.95	Buy		337,165	217	LSE
19:00:59	381.55	6	O	380.7	380.95	Buy		337,155	216	LSE
19:00:59	381.55	21	O	380.7	380.95	Buy		337,149	215	LSE
19:00:58	381.55	3	O	380.7	380.95	Buy		337,128	214	LSE
19:00:58	381.55	1	O	380.7	380.95	Buy		337,125	213	LSE
19:00:58	380.8	1304	AT	380.8	381.05	Sell		337,124	212	LSE
19:00:58	380.8	1330	AT	380.8	381.05	Sell		335,820	211	LSE
19:00:58	381.55	2	O	380.8	381.05	Buy		334,490	210	LSE
19:00:58	381.35	5	O	380.8	381.05	Buy		334,488	209	LSE
19:00:58	381.35	6	O	380.8	381.05	Buy		334,483	208	LSE
19:00:58	381.55	52	O	380.8	381.05	Buy		334,477	207	LSE
19:00:57	381.55	1	O	380.8	381.05	Buy		334,425	206	LSE
19:00:57	381.55	32	O	380.8	381.05	Buy		334,424	205	LSE
19:00:57	381.35	4	O	380.8	381.05	Buy		334,392	204	LSE
19:00:57	381.55	5	O	380.8	381.05	Buy		334,388	203	LSE
19:00:57	381.55	19	O	380.8	381.05	Buy		334,383	202	LSE
19:00:57	381.55	13	O	380.8	381.05	Buy		334,364	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions