Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (02:57-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:19	381.6	621	AT	381.6	381.65	Sell		17,592,181	11201	LSE
02:57:19	381.6	1322	AT	381.6	381.65	Sell		17,591,560	11200	LSE
02:57:19	381.6	287	AT	381.6	381.65	Sell		17,590,238	11199	LSE
02:57:19	381.6	486	AT	381.6	381.65	Sell		17,589,951	11198	LSE
02:57:19	381.6	469	AT	381.6	381.65	Sell		17,589,465	11197	LSE
02:57:19	381.65	619	AT	381.65	381.7	Sell		17,588,996	11196	LSE
02:57:19	381.65	21	AT	381.65	381.7	Sell		17,588,377	11195	LSE
02:57:19	381.65	1242	AT	381.65	381.7	Sell		17,588,356	11194	LSE
02:57:16	381.6	1103	O	381.6	381.7	Sell		17,587,114	11193	LSE
02:57:05	381.7	200	AT	381.7	381.75	Sell		17,586,011	11192	LSE
02:56:53	381.7	693	AT	381.7	381.75	Sell		17,585,811	11191	LSE
02:56:53	381.7	1926	O	381.7	381.75	Sell		17,585,118	11190	LSE
02:56:53	381.7	5959	O	381.7	381.75	Sell		17,583,192	11189	LSE
02:56:53	381.7	1364	AT	381.65	381.7	Buy		17,577,233	11188	LSE
02:56:53	381.7	1204	AT	381.65	381.7	Buy		17,575,869	11187	LSE
02:56:53	381.7	2492	AT	381.65	381.7	Buy		17,574,665	11186	LSE
02:56:53	381.7	897	AT	381.7	381.75	Sell		17,572,173	11185	LSE
02:56:53	381.7	503	AT	381.7	381.75	Sell		17,571,276	11184	LSE
02:56:53	381.7	506	AT	381.7	381.75	Sell		17,570,773	11183	LSE
02:56:53	381.75	1278	AT	381.75	381.8	Sell		17,570,267	11182	LSE
02:56:52	381.75	1715	AT	381.75	381.8	Sell		17,568,989	11181	LSE
02:56:51	381.75	1949	AT	381.75	381.8	Sell		17,567,274	11180	LSE
02:56:49	381.75	1523	AT	381.75	381.8	Sell		17,565,325	11179	LSE
02:56:49	381.75	52	AT	381.75	381.8	Sell		17,563,802	11178	LSE
02:56:49	381.75	277	AT	381.75	381.8	Sell		17,563,750	11177	LSE
02:56:49	381.75	341	AT	381.75	381.8	Sell		17,563,473	11176	LSE
02:56:49	381.75	1242	AT	381.75	381.8	Sell		17,563,132	11175	LSE
02:56:49	381.75	1520	AT	381.75	381.8	Sell		17,561,890	11174	LSE
02:56:49	381.75	1242	AT	381.75	381.8	Sell		17,560,370	11173	LSE
02:56:49	381.8	1500	AT	381.8	381.85	Sell		17,559,128	11172	LSE
02:56:49	381.8	2554	AT	381.8	381.85	Sell		17,557,628	11171	LSE
02:56:45	381.8	2	O	381.75	381.8	Buy		17,555,074	11170	LSE
02:56:36	381.765	150	O	381.75	381.8	Sell		17,555,072	11169	LSE
02:56:28	381.8	411	AT	381.8	381.85	Sell		17,554,922	11168	LSE
02:56:28	381.8	743	AT	381.8	381.85	Sell		17,554,511	11167	LSE
02:56:28	381.75	23	O	381.8	381.85	Sell		17,553,768	11166	LSE
02:56:28	381.8	2148	AT	381.75	381.8	Buy		17,553,745	11165	LSE
02:56:22	381.8	2490	AT	381.8	381.85	Sell		17,551,597	11164	LSE
02:56:22	381.8	2045	AT	381.75	381.8	Buy		17,549,107	11163	LSE
02:56:20	381.75	8	O	381.75	381.8	Sell		17,547,062	11162	LSE
02:56:16	381.75	3109	AT	381.75	381.8	Sell		17,547,054	11161	LSE
02:56:16	381.75	638	AT	381.75	381.8	Sell		17,543,945	11160	LSE
02:56:16	381.75	1541	AT	381.75	381.8	Sell		17,543,307	11159	LSE
02:56:15	381.696	2680	O	381.75	381.8	Sell		17,541,766	11158	LSE
02:56:11	381.75	2007	AT	381.7	381.75	Buy		17,539,086	11157	LSE
02:56:11	381.75	2673	AT	381.7	381.75	Buy		17,537,079	11156	LSE
02:56:11	381.75	2404	AT	381.7	381.75	Buy		17,534,406	11155	LSE
02:56:11	381.75	475	AT	381.7	381.75	Buy		17,532,002	11154	LSE
02:56:11	381.75	460	AT	381.7	381.75	Buy		17,531,527	11153	LSE
02:56:11	381.75	533	AT	381.7	381.75	Buy		17,531,067	11152	LSE
02:56:11	381.7	2020	AT	381.65	381.7	Buy		17,530,534	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions