Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:57	381.75	118	O	381.65	381.8	Buy		595,545	801	LSE
19:02:54	381.65	1268	AT	381.65	381.85	Sell		595,427	800	LSE
19:02:54	381.65	1295	AT	381.65	381.85	Sell		594,159	799	LSE
19:02:53	381.65	39	O	381.65	381.85	Sell		592,864	798	LSE
19:02:53	381.6	5	O	381.65	381.85	Sell		592,825	797	LSE
19:02:52	381.25	1	O	381.6	381.75	Sell		592,820	796	LSE
19:02:52	381.25	1	O	381.6	381.75	Sell		592,819	795	LSE
19:02:50	381.6	3	O	381.6	381.75	Sell		592,818	794	LSE
19:02:49	381.25	1	O	381.6	381.75	Sell		592,815	793	LSE
19:02:49	381.25	1	O	381.6	381.75	Sell		592,814	792	LSE
19:02:49	381.6	1400	AT	381.45	381.6	Buy		592,813	791	LSE
19:02:48	381.6	3	O	381.45	381.6	Buy		591,413	790	LSE
19:02:47	381.5	603	O	381.4	381.6			591,410	789	LSE
19:02:46	381.25	5	O	381.4	381.6	Sell		590,807	788	LSE
19:02:43	381.4	52	AT	381.4	381.55	Sell		590,802	787	LSE
19:02:43	381.4	459	AT	381.4	381.55	Sell		590,750	786	LSE
19:02:43	381.5	141	AT	381.5	381.55	Sell		590,291	785	LSE
19:02:43	381.5	497	AT	381.5	381.55	Sell		590,150	784	LSE
19:02:43	381.45	481	AT	381.45	381.65	Sell		589,653	783	LSE
19:02:43	381.45	457	AT	381.45	381.65	Sell		589,172	782	LSE
19:02:43	381.45	1400	AT	381.45	381.65	Sell		588,715	781	LSE
19:02:43	381.45	542	AT	381.45	381.65	Sell		587,315	780	LSE
19:02:42	381.6	8	O	381.4	381.55	Buy		586,773	779	LSE
19:02:42	381.6	6	O	381.4	381.55	Buy		586,765	778	LSE
19:02:40	381.4	621	AT	381.4	381.55	Sell		586,759	777	LSE
19:02:40	381.4	1043	AT	381.4	381.55	Sell		586,138	776	LSE
19:02:37	381.6	20	O	381.4	381.6	Buy		585,095	775	LSE
19:02:36	381.26	1370	O	381.35	381.55	Sell		585,075	774	LSE
19:02:36	381.35	130	O	381.35	381.5	Sell		583,705	773	LSE
19:02:35	381.4	894	AT	381.25	381.4	Buy		583,575	772	LSE
19:02:35	381.4	1200	AT	381.25	381.4	Buy		582,681	771	LSE
19:02:35	381.4	5	O	381.25	381.4	Buy		581,481	770	LSE
19:02:33	381.6	619	O	381.2	381.4	Buy		581,476	769	LSE
19:02:32	381.4	1	O	381.2	381.4	Buy		580,857	768	LSE
19:02:31	381.6	61	O	381.2	381.4	Buy		580,856	767	LSE
19:02:30	381.25	1	O	381.2	381.4	Sell		580,795	766	LSE
19:02:29	381.55	4	O	381.2	381.35	Buy		580,794	765	LSE
19:02:29	381.3	476	AT	381.3	381.55	Sell		580,790	764	LSE
19:02:29	381.3	530	AT	381.3	381.55	Sell		580,314	763	LSE
19:02:29	381.3	554	AT	381.3	381.55	Sell		579,784	762	LSE
19:02:29	381.3	1426	AT	381.3	381.55	Sell		579,230	761	LSE
19:02:29	381.3	246	AT	381.3	381.55	Sell		577,804	760	LSE
19:02:29	381.35	1085	AT	381.35	381.55	Sell		577,558	759	LSE
19:02:29	381.35	547	AT	381.35	381.55	Sell		576,473	758	LSE
19:02:29	381.35	458	AT	381.35	381.55	Sell		575,926	757	LSE
19:02:29	381.35	1400	AT	381.35	381.55	Sell		575,468	756	LSE
19:02:28	381.508	127	O	381.35	381.55	Buy		574,068	755	LSE
19:02:27	381.45	556	AT	381.45	381.6	Sell		573,941	754	LSE
19:02:27	381.45	464	AT	381.45	381.6	Sell		573,385	753	LSE
19:02:27	381.45	484	AT	381.45	381.6	Sell		572,921	752	LSE
19:02:27	381.5	458	AT	381.5	381.65	Sell		572,437	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions