![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:30:03 | 382.6 | 300 | AT | 382.6 | 382.65 | Sell | 7,510,580 | 7751 | LSE | |
01:30:03 | 382.55 | 1605 | AT | 382.55 | 382.65 | Sell | 7,510,280 | 7750 | LSE | |
01:30:03 | 382.55 | 1133 | AT | 382.55 | 382.65 | Sell | 7,508,675 | 7749 | LSE | |
01:30:03 | 382.55 | 2502 | AT | 382.55 | 382.65 | Sell | 7,507,542 | 7748 | LSE | |
01:30:03 | 382.6 | 1242 | AT | 382.6 | 382.65 | Sell | 7,505,040 | 7747 | LSE | |
01:30:03 | 382.6 | 418 | AT | 382.6 | 382.65 | Sell | 7,503,798 | 7746 | LSE | |
01:30:03 | 382.6 | 1500 | AT | 382.6 | 382.65 | Sell | 7,503,380 | 7745 | LSE | |
01:30:03 | 382.6 | 600 | AT | 382.6 | 382.65 | Sell | 7,501,880 | 7744 | LSE | |
01:30:03 | 382.6 | 832 | AT | 382.6 | 382.65 | Sell | 7,501,280 | 7743 | LSE | |
01:30:03 | 382.6 | 368 | AT | 382.6 | 382.65 | Sell | 7,500,448 | 7742 | LSE | |
01:30:03 | 382.65 | 1400 | AT | 382.65 | 382.7 | Sell | 7,500,080 | 7741 | LSE | |
01:30:03 | 382.7 | 1245 | AT | 382.7 | 382.75 | Sell | 7,498,680 | 7740 | LSE | |
01:30:03 | 382.7 | 450 | AT | 382.7 | 382.75 | Sell | 7,497,435 | 7739 | LSE | |
01:30:03 | 382.7 | 491 | AT | 382.7 | 382.75 | Sell | 7,496,985 | 7738 | LSE | |
01:30:03 | 382.7 | 736 | AT | 382.7 | 382.75 | Sell | 7,496,494 | 7737 | LSE | |
01:30:03 | 382.7 | 506 | AT | 382.7 | 382.75 | Sell | 7,495,758 | 7736 | LSE | |
01:30:03 | 382.75 | 2746 | AT | 382.75 | 382.8 | Sell | 7,495,252 | 7735 | LSE | |
01:30:03 | 382.75 | 472 | AT | 382.75 | 382.8 | Sell | 7,492,506 | 7734 | LSE | |
01:30:03 | 382.75 | 2354 | AT | 382.75 | 382.8 | Sell | 7,492,034 | 7733 | LSE | |
01:30:03 | 382.75 | 1425 | AT | 382.75 | 382.8 | Sell | 7,489,680 | 7732 | LSE | |
01:30:03 | 382.8 | 621 | AT | 382.8 | 382.85 | Sell | 7,488,255 | 7731 | LSE | |
01:30:03 | 382.8 | 450 | AT | 382.8 | 382.85 | Sell | 7,487,634 | 7730 | LSE | |
01:30:02 | 382.85 | 1205 | AT | 382.8 | 382.85 | Buy | 7,487,184 | 7729 | LSE | |
01:30:02 | 382.85 | 12 | AT | 382.85 | 382.9 | Sell | 7,485,979 | 7728 | LSE | |
01:30:02 | 382.85 | 1400 | AT | 382.8 | 382.85 | Buy | 7,485,967 | 7727 | LSE | |
01:30:02 | 382.85 | 1242 | AT | 382.85 | 382.9 | Sell | 7,484,567 | 7726 | LSE | |
01:30:02 | 382.85 | 1306 | AT | 382.8 | 382.85 | Buy | 7,483,325 | 7725 | LSE | |
01:30:02 | 382.85 | 16 | AT | 382.8 | 382.85 | Buy | 7,482,019 | 7724 | LSE | |
01:30:02 | 382.85 | 1238 | AT | 382.8 | 382.85 | Buy | 7,482,003 | 7723 | LSE | |
01:30:01 | 382.85 | 345 | AT | 382.85 | 382.9 | Sell | 7,480,765 | 7722 | LSE | |
01:30:01 | 382.9 | 505 | AT | 382.9 | 382.95 | Sell | 7,480,420 | 7721 | LSE | |
01:30:01 | 382.9 | 245 | AT | 382.9 | 382.95 | Sell | 7,479,915 | 7720 | LSE | |
01:30:01 | 382.9 | 1520 | AT | 382.9 | 382.95 | Sell | 7,479,670 | 7719 | LSE | |
01:30:01 | 382.9 | 1242 | AT | 382.9 | 382.95 | Sell | 7,478,150 | 7718 | LSE | |
01:30:01 | 382.95 | 2959 | AT | 382.95 | 383.0 | Sell | 7,476,908 | 7717 | LSE | |
01:30:01 | 383.0 | 1099 | AT | 382.95 | 383.0 | Buy | 7,473,949 | 7716 | LSE | |
01:30:01 | 382.95 | 1192 | AT | 382.9 | 382.95 | Buy | 7,472,850 | 7715 | LSE | |
01:30:01 | 382.95 | 339 | AT | 382.9 | 382.95 | Buy | 7,471,658 | 7714 | LSE | |
01:30:01 | 382.95 | 1228 | AT | 382.9 | 382.95 | Buy | 7,471,319 | 7713 | LSE | |
01:30:01 | 382.95 | 685 | AT | 382.95 | 383.0 | Sell | 7,470,091 | 7712 | LSE | |
01:30:01 | 382.95 | 445 | AT | 382.95 | 383.0 | Sell | 7,469,406 | 7711 | LSE | |
01:30:01 | 382.95 | 2541 | AT | 382.95 | 383.0 | Sell | 7,468,961 | 7710 | LSE | |
01:30:01 | 383.0 | 958 | AT | 383.0 | 383.05 | Sell | 7,466,420 | 7709 | LSE | |
01:30:01 | 383.0 | 2001 | AT | 383.0 | 383.05 | Sell | 7,465,462 | 7708 | LSE | |
01:30:01 | 383.0 | 1873 | AT | 383.0 | 383.05 | Sell | 7,463,461 | 7707 | LSE | |
01:30:01 | 383.0 | 2725 | AT | 383.0 | 383.05 | Sell | 7,461,588 | 7706 | LSE | |
01:30:01 | 383.05 | 526 | AT | 383.05 | 383.1 | Sell | 7,458,863 | 7705 | LSE | |
01:30:01 | 383.05 | 1100 | AT | 383.0 | 383.05 | Buy | 7,458,337 | 7704 | LSE | |
01:30:01 | 383.05 | 1400 | AT | 383.0 | 383.05 | Buy | 7,457,237 | 7703 | LSE | |
01:30:01 | 383.05 | 1242 | AT | 383.0 | 383.05 | Buy | 7,455,837 | 7702 | LSE | |
01:30:01 | 383.05 | 2825 | AT | 383.05 | 383.1 | Sell | 7,454,595 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions