ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 7751 - 7701 (01:30-01:30)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:30:03 382.6 300 AT 382.6 382.65 Sell
7,510,580 7751 LSE
01:30:03 382.55 1605 AT 382.55 382.65 Sell
7,510,280 7750 LSE
01:30:03 382.55 1133 AT 382.55 382.65 Sell
7,508,675 7749 LSE
01:30:03 382.55 2502 AT 382.55 382.65 Sell
7,507,542 7748 LSE
01:30:03 382.6 1242 AT 382.6 382.65 Sell
7,505,040 7747 LSE
01:30:03 382.6 418 AT 382.6 382.65 Sell
7,503,798 7746 LSE
01:30:03 382.6 1500 AT 382.6 382.65 Sell
7,503,380 7745 LSE
01:30:03 382.6 600 AT 382.6 382.65 Sell
7,501,880 7744 LSE
01:30:03 382.6 832 AT 382.6 382.65 Sell
7,501,280 7743 LSE
01:30:03 382.6 368 AT 382.6 382.65 Sell
7,500,448 7742 LSE
01:30:03 382.65 1400 AT 382.65 382.7 Sell
7,500,080 7741 LSE
01:30:03 382.7 1245 AT 382.7 382.75 Sell
7,498,680 7740 LSE
01:30:03 382.7 450 AT 382.7 382.75 Sell
7,497,435 7739 LSE
01:30:03 382.7 491 AT 382.7 382.75 Sell
7,496,985 7738 LSE
01:30:03 382.7 736 AT 382.7 382.75 Sell
7,496,494 7737 LSE
01:30:03 382.7 506 AT 382.7 382.75 Sell
7,495,758 7736 LSE
01:30:03 382.75 2746 AT 382.75 382.8 Sell
7,495,252 7735 LSE
01:30:03 382.75 472 AT 382.75 382.8 Sell
7,492,506 7734 LSE
01:30:03 382.75 2354 AT 382.75 382.8 Sell
7,492,034 7733 LSE
01:30:03 382.75 1425 AT 382.75 382.8 Sell
7,489,680 7732 LSE
01:30:03 382.8 621 AT 382.8 382.85 Sell
7,488,255 7731 LSE
01:30:03 382.8 450 AT 382.8 382.85 Sell
7,487,634 7730 LSE
01:30:02 382.85 1205 AT 382.8 382.85 Buy
7,487,184 7729 LSE
01:30:02 382.85 12 AT 382.85 382.9 Sell
7,485,979 7728 LSE
01:30:02 382.85 1400 AT 382.8 382.85 Buy
7,485,967 7727 LSE
01:30:02 382.85 1242 AT 382.85 382.9 Sell
7,484,567 7726 LSE
01:30:02 382.85 1306 AT 382.8 382.85 Buy
7,483,325 7725 LSE
01:30:02 382.85 16 AT 382.8 382.85 Buy
7,482,019 7724 LSE
01:30:02 382.85 1238 AT 382.8 382.85 Buy
7,482,003 7723 LSE
01:30:01 382.85 345 AT 382.85 382.9 Sell
7,480,765 7722 LSE
01:30:01 382.9 505 AT 382.9 382.95 Sell
7,480,420 7721 LSE
01:30:01 382.9 245 AT 382.9 382.95 Sell
7,479,915 7720 LSE
01:30:01 382.9 1520 AT 382.9 382.95 Sell
7,479,670 7719 LSE
01:30:01 382.9 1242 AT 382.9 382.95 Sell
7,478,150 7718 LSE
01:30:01 382.95 2959 AT 382.95 383.0 Sell
7,476,908 7717 LSE
01:30:01 383.0 1099 AT 382.95 383.0 Buy
7,473,949 7716 LSE
01:30:01 382.95 1192 AT 382.9 382.95 Buy
7,472,850 7715 LSE
01:30:01 382.95 339 AT 382.9 382.95 Buy
7,471,658 7714 LSE
01:30:01 382.95 1228 AT 382.9 382.95 Buy
7,471,319 7713 LSE
01:30:01 382.95 685 AT 382.95 383.0 Sell
7,470,091 7712 LSE
01:30:01 382.95 445 AT 382.95 383.0 Sell
7,469,406 7711 LSE
01:30:01 382.95 2541 AT 382.95 383.0 Sell
7,468,961 7710 LSE
01:30:01 383.0 958 AT 383.0 383.05 Sell
7,466,420 7709 LSE
01:30:01 383.0 2001 AT 383.0 383.05 Sell
7,465,462 7708 LSE
01:30:01 383.0 1873 AT 383.0 383.05 Sell
7,463,461 7707 LSE
01:30:01 383.0 2725 AT 383.0 383.05 Sell
7,461,588 7706 LSE
01:30:01 383.05 526 AT 383.05 383.1 Sell
7,458,863 7705 LSE
01:30:01 383.05 1100 AT 383.0 383.05 Buy
7,458,337 7704 LSE
01:30:01 383.05 1400 AT 383.0 383.05 Buy
7,457,237 7703 LSE
01:30:01 383.05 1242 AT 383.0 383.05 Buy
7,455,837 7702 LSE
01:30:01 383.05 2825 AT 383.05 383.1 Sell
7,454,595 7701 LSE

Your Recent History

Delayed Upgrade Clock