Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (20:30-20:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:30:37	383.0	869	AT	383.0	383.05	Sell		2,221,487	2551	LSE
20:30:37	383.05	413	AT	383.05	383.1	Sell		2,220,618	2550	LSE
20:30:37	383.05	621	AT	383.05	383.1	Sell		2,220,205	2549	LSE
20:30:35	383.05	1935	AT	383.05	383.1	Sell		2,219,584	2548	LSE
20:30:31	383.13	1100	O	383.05	383.15	Buy		2,217,649	2547	LSE
20:30:22	383.13	1319	O	383.1	383.2	Sell		2,216,549	2546	LSE
20:30:01	383.15	696	AT	383.15	383.2	Sell		2,215,230	2545	LSE
20:29:51	383.15	79	AT	383.15	383.2	Sell		2,214,534	2544	LSE
20:29:51	383.15	1181	AT	383.15	383.2	Sell		2,214,455	2543	LSE
20:29:49	383.2	1683	AT	383.2	383.25	Sell		2,213,274	2542	LSE
20:29:47	383.2	2481	AT	383.2	383.25	Sell		2,211,591	2541	LSE
20:29:45	383.23	1260	O	383.2	383.3	Sell		2,209,110	2540	LSE
20:29:37	383.25	621	AT	383.2	383.25	Buy		2,207,850	2539	LSE
20:29:34	383.25	621	AT	383.2	383.25	Buy		2,207,229	2538	LSE
20:29:34	383.25	1520	AT	383.2	383.25	Buy		2,206,608	2537	LSE
20:29:34	383.25	621	AT	383.2	383.25	Buy		2,205,088	2536	LSE
20:29:22	383.2	656	AT	383.15	383.2	Buy		2,204,467	2535	LSE
20:29:12	383.15	894	AT	383.1	383.15	Buy		2,203,811	2534	LSE
20:29:02	383.1	621	AT	383.05	383.1	Buy		2,202,917	2533	LSE
20:28:52	383.1	1584	AT	383.1	383.15	Sell		2,202,296	2532	LSE
20:28:45	383.15	56	O	383.1	383.15	Buy		2,200,712	2531	LSE
20:28:34	383.1	621	AT	383.1	383.15	Sell		2,200,656	2530	LSE
20:28:19	383.1	745	AT	383.1	383.15	Sell		2,200,035	2529	LSE
20:28:19	383.1	621	AT	383.1	383.15	Sell		2,199,290	2528	LSE
20:28:14	383.2	1131	AT	383.2	383.25	Sell		2,198,669	2527	LSE
20:28:14	383.2	621	AT	383.1	383.2	Buy		2,197,538	2526	LSE
20:28:14	383.2	1494	AT	383.2	383.25	Sell		2,196,917	2525	LSE
20:27:59	383.25	506	AT	383.25	383.3	Sell		2,195,423	2524	LSE
20:27:59	383.25	522	AT	383.25	383.3	Sell		2,194,917	2523	LSE
20:27:25	383.25	749	AT	383.15	383.25	Buy		2,194,395	2522	LSE
20:27:25	383.2	689	AT	383.2	383.25	Sell		2,193,646	2521	LSE
20:27:25	383.25	1079	AT	383.25	383.3	Sell		2,192,957	2520	LSE
20:27:19	383.25	2	O	383.25	383.3	Sell		2,191,878	2519	LSE
20:27:17	383.25	18	O	383.25	383.3	Sell		2,191,876	2518	LSE
20:27:14	383.3	913	AT	383.3	383.35	Sell		2,191,858	2517	LSE
20:27:14	383.35	1070	AT	383.35	383.4	Sell		2,190,945	2516	LSE
20:27:00	383.4	913	AT	383.35	383.4	Buy		2,189,875	2515	LSE
20:26:48	383.35	243	AT	383.35	383.4	Sell		2,188,962	2514	LSE
20:26:48	383.35	621	AT	383.35	383.4	Sell		2,188,719	2513	LSE
20:26:48	383.35	618	AT	383.35	383.4	Sell		2,188,098	2512	LSE
20:26:48	383.35	407	AT	383.35	383.4	Sell		2,187,480	2511	LSE
20:26:48	383.35	835	AT	383.35	383.4	Sell		2,187,073	2510	LSE
20:26:37	383.4	3	O	383.3	383.4	Buy		2,186,238	2509	LSE
20:26:27	383.35	370	AT	383.35	383.4	Sell		2,186,235	2508	LSE
20:26:27	383.35	621	AT	383.35	383.4	Sell		2,185,865	2507	LSE
20:26:21	383.4	12800	O	383.35	383.4	Buy		2,185,244	2506	LSE
20:26:08	383.4	892	O	383.35	383.4	Buy		2,172,444	2505	LSE
20:26:07	383.4	40	AT	383.4	383.45	Sell		2,171,552	2504	LSE
20:26:07	383.4	1711	AT	383.4	383.45	Sell		2,171,512	2503	LSE
20:26:07	383.4	1876	AT	383.4	383.45	Sell		2,169,801	2502	LSE
20:26:07	383.4	183	AT	383.4	383.45	Sell		2,167,925	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions