Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:00	380.9	618	AT	380.85	380.9	Buy		20,813,417	11901	LSE
03:12:00	380.9	3045	AT	380.85	380.9	Buy		20,812,799	11900	LSE
03:11:51	380.9	654	AT	380.9	380.95	Sell		20,809,754	11899	LSE
03:11:51	380.9	446	AT	380.9	380.95	Sell		20,809,100	11898	LSE
03:11:51	380.9	3098	AT	380.85	380.9	Buy		20,808,654	11897	LSE
03:11:51	380.9	499	AT	380.85	380.9	Buy		20,805,556	11896	LSE
03:11:51	380.9	479	AT	380.85	380.9	Buy		20,805,057	11895	LSE
03:11:51	380.9	551	AT	380.85	380.9	Buy		20,804,578	11894	LSE
03:11:48	380.85	988	AT	380.8	380.85	Buy		20,804,027	11893	LSE
03:11:47	380.815	415	O	380.8	380.85	Sell		20,803,039	11892	LSE
03:11:36	380.8	340	AT	380.8	380.85	Sell		20,802,624	11891	LSE
03:11:36	382.55	13	O	380.8	380.85	Buy		20,802,284	11890	LSE
03:11:35	380.8	131	O	380.8	380.85	Sell		20,802,271	11889	LSE
03:11:35	380.8	368	AT	380.8	380.85	Sell		20,802,140	11888	LSE
03:11:34	380.8	2	O	380.75	380.85			20,801,772	11887	LSE
03:11:34	380.8	618	AT	380.8	380.85	Sell		20,801,770	11886	LSE
03:11:34	380.8	758	AT	380.8	380.85	Sell		20,801,152	11885	LSE
03:11:34	380.8	484	AT	380.75	380.8	Buy		20,800,394	11884	LSE
03:11:34	380.8	509	AT	380.75	380.8	Buy		20,799,910	11883	LSE
03:11:34	380.8	458	AT	380.75	380.8	Buy		20,799,401	11882	LSE
03:11:34	380.8	3109	AT	380.75	380.8	Buy		20,798,943	11881	LSE
03:11:34	380.8	530	AT	380.8	380.85	Sell		20,795,834	11880	LSE
03:11:34	380.8	2851	AT	380.8	380.85	Sell		20,795,304	11879	LSE
03:11:34	380.8	688	AT	380.8	380.85	Sell		20,792,453	11878	LSE
03:11:34	380.8	1154	AT	380.75	380.8	Buy		20,791,765	11877	LSE
03:11:34	380.8	382	AT	380.8	380.85	Sell		20,790,611	11876	LSE
03:11:34	380.8	350	AT	380.8	380.85	Sell		20,790,229	11875	LSE
03:11:34	380.8	271	AT	380.8	380.85	Sell		20,789,879	11874	LSE
03:11:34	380.8	249	AT	380.8	380.85	Sell		20,789,608	11873	LSE
03:11:34	380.8	530	AT	380.8	380.85	Sell		20,789,359	11872	LSE
03:11:34	380.8	463	AT	380.8	380.85	Sell		20,788,829	11871	LSE
03:11:34	380.8	784	AT	380.8	380.85	Sell		20,788,366	11870	LSE
03:11:34	380.8	1700	AT	380.8	380.85	Sell		20,787,582	11869	LSE
03:11:34	380.8	1400	AT	380.75	380.8	Buy		20,785,882	11868	LSE
03:11:31	380.8	51	O	380.8	380.85	Sell		20,784,482	11867	LSE
03:11:24	380.85	1395	AT	380.85	380.9	Sell		20,784,431	11866	LSE
03:11:23	380.9	41	O	380.85	380.9	Buy		20,783,036	11865	LSE
03:11:22	380.9	1951	AT	380.9	380.95	Sell		20,782,995	11864	LSE
03:11:16	380.9	2804	AT	380.9	380.95	Sell		20,781,044	11863	LSE
03:11:16	380.9	1400	AT	380.9	380.95	Sell		20,778,240	11862	LSE
03:11:16	380.9	1680	AT	380.9	380.95	Sell		20,776,840	11861	LSE
03:11:16	380.9	2935	AT	380.9	380.95	Sell		20,775,160	11860	LSE
03:11:11	380.9	4053	AT	380.85	380.9	Buy		20,772,225	11859	LSE
03:11:11	380.9	496	AT	380.85	380.9	Buy		20,768,172	11858	LSE
03:11:11	380.9	456	AT	380.85	380.9	Buy		20,767,676	11857	LSE
03:11:11	380.9	655	AT	380.85	380.9	Buy		20,767,220	11856	LSE
03:11:11	380.9	660	AT	380.85	380.9	Buy		20,766,565	11855	LSE
03:11:11	380.9	505	AT	380.85	380.9	Buy		20,765,905	11854	LSE
03:11:11	380.85	532	AT	380.8	380.85	Buy		20,765,400	11853	LSE
03:11:11	380.85	528	AT	380.8	380.85	Buy		20,764,868	11852	LSE
03:11:11	380.85	470	AT	380.8	380.85	Buy		20,764,340	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions