Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (22:24-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:34	382.6	6	O	382.5	382.6	Buy		4,078,609	4401	LSE
22:24:22	382.55	2886	AT	382.55	382.6	Sell		4,078,603	4400	LSE
22:24:22	382.55	1300	AT	382.55	382.6	Sell		4,075,717	4399	LSE
22:24:22	382.55	953	AT	382.5	382.55	Buy		4,074,417	4398	LSE
22:24:01	382.5	2635	AT	382.5	382.55	Sell		4,073,464	4397	LSE
22:24:01	382.5	2075	AT	382.5	382.55	Sell		4,070,829	4396	LSE
22:24:01	382.5	560	AT	382.5	382.55	Sell		4,068,754	4395	LSE
22:23:49	382.4	19	O	382.5	382.55	Sell		4,068,194	4394	LSE
22:23:49	382.5	918	AT	382.45	382.5	Buy		4,068,175	4393	LSE
22:23:47	382.4	71	O	382.4	382.5	Sell		4,067,257	4392	LSE
22:23:40	382.45	423	AT	382.4	382.45	Buy		4,067,186	4391	LSE
22:23:36	382.4	252	AT	382.4	382.5	Sell		4,066,763	4390	LSE
22:23:35	382.45	711	AT	382.45	382.5	Sell		4,066,511	4389	LSE
22:23:35	382.5	511	AT	382.5	382.55	Sell		4,065,800	4388	LSE
22:23:35	382.5	2519	AT	382.5	382.55	Sell		4,065,289	4387	LSE
22:23:35	382.5	1179	AT	382.45	382.5	Buy		4,062,770	4386	LSE
22:23:35	382.45	1300	AT	382.45	382.5	Sell		4,061,591	4385	LSE
22:23:35	382.45	961	AT	382.4	382.45	Buy		4,060,291	4384	LSE
22:23:35	382.4	905	AT	382.35	382.4	Buy		4,059,330	4383	LSE
22:23:02	382.35	926	AT	382.3	382.35	Buy		4,058,425	4382	LSE
22:23:02	382.35	1149	AT	382.35	382.4	Sell		4,057,499	4381	LSE
22:23:02	382.35	2622	AT	382.35	382.4	Sell		4,056,350	4380	LSE
22:23:02	382.35	483	AT	382.35	382.4	Sell		4,053,728	4379	LSE
22:22:30	382.367	750	O	382.35	382.4	Sell		4,053,245	4378	LSE
22:22:11	382.35	6	AT	382.3	382.35	Buy		4,052,495	4377	LSE
22:21:58	382.35	52	O	382.25	382.35	Buy		4,052,489	4376	LSE
22:21:56	382.28	1803	O	382.25	382.35	Sell		4,052,437	4375	LSE
22:21:39	382.3	621	AT	382.25	382.3	Buy		4,050,634	4374	LSE
22:21:39	382.3	375	AT	382.25	382.3	Buy		4,050,013	4373	LSE
22:21:32	382.25	621	AT	382.25	382.3	Sell		4,049,638	4372	LSE
22:21:32	382.25	100	AT	382.25	382.3	Sell		4,049,017	4371	LSE
22:21:00	382.3	621	AT	382.3	382.35	Sell		4,048,917	4370	LSE
22:21:00	382.3	1015	AT	382.3	382.35	Sell		4,048,296	4369	LSE
22:20:55	382.3	1374	AT	382.3	382.35	Sell		4,047,281	4368	LSE
22:20:55	382.3	486	AT	382.3	382.35	Sell		4,045,907	4367	LSE
22:20:55	382.3	2769	AT	382.25	382.3	Buy		4,045,421	4366	LSE
22:20:55	382.3	1116	AT	382.3	382.35	Sell		4,042,652	4365	LSE
22:20:55	382.3	614	AT	382.3	382.35	Sell		4,041,536	4364	LSE
22:20:55	382.3	440	AT	382.3	382.35	Sell		4,040,922	4363	LSE
22:20:55	382.3	174	AT	382.3	382.35	Sell		4,040,482	4362	LSE
22:20:55	382.3	621	AT	382.3	382.35	Sell		4,040,308	4361	LSE
22:20:53	382.3	39	AT	382.3	382.35	Sell		4,039,687	4360	LSE
22:20:45	382.315	800	O	382.3	382.35	Sell		4,039,648	4359	LSE
22:20:40	382.33	1595	O	382.3	382.35	Buy		4,038,848	4358	LSE
22:20:34	382.3	220	AT	382.3	382.35	Sell		4,037,253	4357	LSE
22:20:32	382.4	1	O	382.3	382.4	Buy		4,037,033	4356	LSE
22:20:06	382.3	37	O	382.25	382.35			4,037,032	4355	LSE
22:20:06	382.3	1400	AT	382.25	382.3	Buy		4,036,995	4354	LSE
22:20:06	382.3	327	AT	382.25	382.3	Buy		4,035,595	4353	LSE
22:20:06	382.3	618	AT	382.25	382.3	Buy		4,035,268	4352	LSE
22:20:06	382.3	2327	AT	382.25	382.3	Buy		4,034,650	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions