Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (01:36-01:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:50	382.3	486	AT	382.3	382.35	Sell		8,082,974	8301	LSE
01:36:50	382.3	202	AT	382.3	382.35	Sell		8,082,488	8300	LSE
01:36:50	382.3	412	AT	382.3	382.35	Sell		8,082,286	8299	LSE
01:36:49	382.35	210	AT	382.35	382.4	Sell		8,081,874	8298	LSE
01:36:49	382.35	618	AT	382.35	382.4	Sell		8,081,664	8297	LSE
01:36:49	382.35	156	AT	382.35	382.4	Sell		8,081,046	8296	LSE
01:36:49	382.35	465	AT	382.35	382.4	Sell		8,080,890	8295	LSE
01:36:49	382.35	621	AT	382.35	382.4	Sell		8,080,425	8294	LSE
01:36:49	382.35	1242	AT	382.35	382.4	Sell		8,079,804	8293	LSE
01:36:43	382.4	344	AT	382.35	382.4	Buy		8,078,562	8292	LSE
01:36:42	382.4	2337	AT	382.35	382.4	Buy		8,078,218	8291	LSE
01:36:42	382.4	533	AT	382.4	382.45	Sell		8,075,881	8290	LSE
01:36:42	382.4	1242	AT	382.4	382.45	Sell		8,075,348	8289	LSE
01:36:41	382.45	1046	AT	382.45	382.5	Sell		8,074,106	8288	LSE
01:36:41	382.45	2375	AT	382.45	382.5	Sell		8,073,060	8287	LSE
01:36:35	382.5	1	O	382.4	382.5	Buy		8,070,685	8286	LSE
01:36:34	382.45	193	AT	382.45	382.5	Sell		8,070,684	8285	LSE
01:36:34	382.45	1213	AT	382.45	382.5	Sell		8,070,491	8284	LSE
01:36:34	382.45	471	AT	382.4	382.45	Buy		8,069,278	8283	LSE
01:36:34	382.45	1483	AT	382.4	382.45	Buy		8,068,807	8282	LSE
01:36:34	382.45	2635	AT	382.4	382.45	Buy		8,067,324	8281	LSE
01:36:34	382.45	469	AT	382.4	382.45	Buy		8,064,689	8280	LSE
01:36:34	382.45	542	AT	382.4	382.45	Buy		8,064,220	8279	LSE
01:36:34	382.45	1003	AT	382.45	382.5	Sell		8,063,678	8278	LSE
01:36:34	382.45	1482	AT	382.45	382.5	Sell		8,062,675	8277	LSE
01:36:34	382.45	621	AT	382.45	382.5	Sell		8,061,193	8276	LSE
01:36:34	382.45	621	AT	382.45	382.5	Sell		8,060,572	8275	LSE
01:36:34	382.45	1302	AT	382.45	382.5	Sell		8,059,951	8274	LSE
01:36:34	382.45	2001	AT	382.45	382.5	Sell		8,058,649	8273	LSE
01:36:34	382.45	1197	AT	382.45	382.5	Sell		8,056,648	8272	LSE
01:36:32	382.45	385	AT	382.4	382.45	Buy		8,055,451	8271	LSE
01:36:32	382.45	1136	AT	382.4	382.45	Buy		8,055,066	8270	LSE
01:36:24	382.4	26	O	382.4	382.5	Sell		8,053,930	8269	LSE
01:36:17	382.4	300	AT	382.4	382.5	Sell		8,053,904	8268	LSE
01:36:15	382.4	261	O	382.35	382.45			8,053,604	8267	LSE
01:36:06	382.45	1138	AT	382.45	382.5	Sell		8,053,343	8266	LSE
01:36:06	382.45	1400	AT	382.45	382.5	Sell		8,052,205	8265	LSE
01:36:04	382.45	721	AT	382.4	382.45	Buy		8,050,805	8264	LSE
01:36:00	382.4	237	O	382.35	382.4	Buy		8,050,084	8263	LSE
01:36:00	382.45	19	O	382.35	382.4	Buy		8,049,847	8262	LSE
01:36:00	382.4	560	AT	382.4	382.45	Sell		8,049,828	8261	LSE
01:35:54	382.45	618	AT	382.4	382.45	Buy		8,049,268	8260	LSE
01:35:51	382.5	5	O	382.45	382.5	Buy		8,048,650	8259	LSE
01:35:49	382.5	362	AT	382.45	382.5	Buy		8,048,645	8258	LSE
01:35:48	382.45	195	AT	382.45	382.55	Sell		8,048,283	8257	LSE
01:35:48	382.45	1152	AT	382.45	382.55	Sell		8,048,088	8256	LSE
01:35:48	382.45	2507	AT	382.45	382.55	Sell		8,046,936	8255	LSE
01:35:46	382.611	162	O	382.55	382.65	Buy		8,044,429	8254	LSE
01:35:43	382.65	295	AT	382.6	382.65	Buy		8,044,267	8253	LSE
01:35:43	382.65	1242	AT	382.6	382.65	Buy		8,043,972	8252	LSE
01:35:43	382.65	350	AT	382.6	382.65	Buy		8,042,730	8251	LSE

Bnp Paribas Easy Euro St...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions