Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:28	381.7	1304	AT	381.7	381.95	Sell		296,540	51	LSE
19:00:28	381.7	1328	AT	381.7	381.95	Sell		295,236	50	LSE
19:00:27	381.75	460	AT	381.6	381.75	Buy		293,908	49	LSE
19:00:24	381.672	540	O	381.6	381.75	Sell		293,448	48	LSE
19:00:23	381.41	702	O	381.55	381.7	Sell		292,908	47	LSE
19:00:23	381.6	621	AT	381.6	381.75	Sell		292,206	46	LSE
19:00:23	381.7	536	AT	381.5	381.7	Buy		291,585	45	LSE
19:00:23	381.7	548	AT	381.5	381.7	Buy		291,049	44	LSE
19:00:23	381.65	1116	AT	381.45	381.65	Buy		290,501	43	LSE
19:00:23	381.55	1400	AT	381.35	381.55	Buy		289,385	42	LSE
19:00:19	381.35	465	AT	381.1	381.35	Buy		287,985	41	LSE
19:00:19	381.35	1327	AT	381.1	381.35	Buy		287,520	40	LSE
19:00:19	381.3	1400	AT	381.1	381.3	Buy		286,193	39	LSE
19:00:19	381.25	4881	AT	381.25	381.35	Sell		284,793	38	LSE
19:00:19	381.25	1242	AT	381.25	381.35	Sell		279,912	37	LSE
19:00:18	381.3	1181	AT	381.3	381.5	Sell		278,670	36	LSE
19:00:18	381.3	1329	AT	381.3	381.5	Sell		277,489	35	LSE
19:00:17	381.36	250	O	381.3	381.5	Sell		276,160	34	LSE
19:00:15	381.45	1153	AT	381.45	381.6	Sell		275,910	33	LSE
19:00:15	381.45	151	AT	381.45	381.6	Sell		274,757	32	LSE
19:00:15	381.45	1200	AT	381.45	381.6	Sell		274,606	31	LSE
19:00:15	381.6	1304	AT	381.6	381.75	Sell		273,406	30	LSE
19:00:15	381.6	3427	AT	381.6	381.75	Sell		272,102	29	LSE
19:00:14	381.7	361	AT	381.6	381.7	Buy		268,675	28	LSE
19:00:14	381.6	2204	AT	381.6	381.8	Sell		268,314	27	LSE
19:00:14	381.8	3188	AT	381.8	382.05	Sell		266,110	26	LSE
19:00:14	381.8	1500	AT	381.8	382.05	Sell		262,922	25	LSE
19:00:14	381.85	2204	AT	381.85	382.05	Sell		261,422	24	LSE
19:00:13	381.9	206	AT	381.75	381.9	Buy		259,218	23	LSE
19:00:13	381.8	2773	AT	381.65	381.8	Buy		259,012	22	LSE
19:00:13	381.75	2679	AT	381.6	381.75	Buy		256,239	21	LSE
19:00:13	381.75	760	AT	381.4	381.75	Buy		253,560	20	LSE
19:00:13	381.65	1400	AT	381.35	381.65	Buy		252,800	19	LSE
19:00:11	381.499	1956	O	381.35	381.65	Sell		251,400	18	LSE
19:00:11	381.531	25	O	381.35	381.65	Buy		249,444	17	LSE
19:00:11	381.531	48	O	381.35	381.65	Buy		249,419	16	LSE
19:00:11	381.52	45	O	381.35	381.65	Buy		249,371	15	LSE
19:00:11	381.331	550	O	381.35	381.65	Sell		249,326	14	LSE
19:00:11	381.52	389	O	381.35	381.65	Buy		248,776	13	LSE
19:00:10	381.331	23	O	381.35	381.65	Sell		248,387	12	LSE
19:00:10	381.331	400	O	381.35	381.65	Sell		248,364	11	LSE
19:00:10	381.331	133	O	381.35	381.65	Sell		247,964	10	LSE
19:00:10	381.572	258	O	381.35	381.65	Buy		247,831	9	LSE
19:00:10	381.39	355	O	381.3	381.6	Sell		247,573	8	LSE
19:00:10	381.488	39	O	381.3	381.6	Buy		247,218	7	LSE
19:00:10	381.483	1303	O	381.3	381.6	Buy		247,179	6	LSE
19:00:10	381.3	1139	AT	381.3	381.6	Sell		245,876	5	LSE
19:00:10	381.483	1304	O	381.25	381.6	Buy		244,737	4	LSE
19:00:10	381.483	2608	O	381.25	381.6	Buy		243,433	3	LSE
19:00:09	381.746	52123	O	381.25	381.6	Buy		240,825	2	LSE
19:00:08	381.6	188702	UT	382.5	382.55			188,702	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions