Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:35	381.1	467	AT	381.05	381.1	Buy		20,643,857	11751	LSE
03:09:35	381.1	2484	AT	381.05	381.1	Buy		20,643,390	11750	LSE
03:09:34	381.1	662	AT	381.1	381.15	Sell		20,640,906	11749	LSE
03:09:34	381.1	1683	AT	381.1	381.15	Sell		20,640,244	11748	LSE
03:09:34	381.1	2030	AT	381.1	381.15	Sell		20,638,561	11747	LSE
03:09:34	381.15	1619	AT	381.15	381.2	Sell		20,636,531	11746	LSE
03:09:34	381.15	3726	AT	381.15	381.2	Sell		20,634,912	11745	LSE
03:09:31	381.15	99	AT	381.15	381.2	Sell		20,631,186	11744	LSE
03:09:26	381.15	198	AT	381.15	381.2	Sell		20,631,087	11743	LSE
03:09:22	381.15	1072	AT	381.15	381.2	Sell		20,630,889	11742	LSE
03:09:21	381.15	630	AT	381.15	381.2	Sell		20,629,817	11741	LSE
03:09:06	381.15	648	AT	381.15	381.2	Sell		20,629,187	11740	LSE
03:09:04	381.1	1242	AT	381.1	381.2	Sell		20,628,539	11739	LSE
03:09:04	381.1	3109	AT	381.1	381.2	Sell		20,627,297	11738	LSE
03:09:04	381.1	1400	AT	381.1	381.2	Sell		20,624,188	11737	LSE
03:09:04	381.1	2504	AT	381.1	381.2	Sell		20,622,788	11736	LSE
03:09:04	381.1	1191	AT	381.1	381.2	Sell		20,620,284	11735	LSE
03:09:04	381.1	3314	AT	381.1	381.2	Sell		20,619,093	11734	LSE
03:09:01	381.1	31	AT	381.1	381.15	Sell		20,615,779	11733	LSE
03:09:01	381.1	1682	AT	381.1	381.15	Sell		20,615,748	11732	LSE
03:08:56	381.1	5	O	381.1	381.15	Sell		20,614,066	11731	LSE
03:08:56	381.1	168	AT	381.1	381.15	Sell		20,614,061	11730	LSE
03:08:56	381.1	3109	AT	381.1	381.15	Sell		20,613,893	11729	LSE
03:08:56	381.15	1400	AT	381.1	381.15	Buy		20,610,784	11728	LSE
03:08:46	381.1	1400	AT	381.05	381.1	Buy		20,609,384	11727	LSE
03:08:42	381.1	2	O	381.0	381.1	Buy		20,607,984	11726	LSE
03:08:42	381.05	2422	AT	381.05	381.1	Sell		20,607,982	11725	LSE
03:08:37	381.05	147	AT	381.05	381.1	Sell		20,605,560	11724	LSE
03:08:37	381.05	4347	AT	381.05	381.1	Sell		20,605,413	11723	LSE
03:08:34	381.1	8	O	381.05	381.1	Buy		20,601,066	11722	LSE
03:08:32	381.05	473	AT	381.05	381.1	Sell		20,601,058	11721	LSE
03:08:32	381.05	503	AT	381.05	381.1	Sell		20,600,585	11720	LSE
03:08:32	381.05	501	AT	381.05	381.1	Sell		20,600,082	11719	LSE
03:08:23	381.05	487	AT	381.0	381.05	Buy		20,599,581	11718	LSE
03:08:20	381.0	532	AT	380.95	381.0	Buy		20,599,094	11717	LSE
03:08:20	381.0	515	AT	380.95	381.0	Buy		20,598,562	11716	LSE
03:08:20	381.0	530	AT	380.95	381.0	Buy		20,598,047	11715	LSE
03:08:20	381.0	2996	AT	380.95	381.0	Buy		20,597,517	11714	LSE
03:08:20	381.0	1400	AT	381.0	381.05	Sell		20,594,521	11713	LSE
03:08:19	381.0	1242	AT	381.0	381.05	Sell		20,593,121	11712	LSE
03:08:18	381.0	2405	AT	381.0	381.1	Sell		20,591,879	11711	LSE
03:08:18	381.0	1242	AT	381.0	381.1	Sell		20,589,474	11710	LSE
03:08:18	381.0	1221	AT	381.0	381.1	Sell		20,588,232	11709	LSE
03:08:18	381.0	1400	AT	381.0	381.1	Sell		20,587,011	11708	LSE
03:08:18	381.0	1000	AT	381.0	381.1	Sell		20,585,611	11707	LSE
03:08:18	381.0	3109	AT	381.0	381.1	Sell		20,584,611	11706	LSE
03:08:15	381.05	484	AT	381.05	381.1	Sell		20,581,502	11705	LSE
03:08:15	381.05	552	AT	381.05	381.1	Sell		20,581,018	11704	LSE
03:08:15	381.05	511	AT	381.05	381.1	Sell		20,580,466	11703	LSE
03:08:14	381.1	2	O	381.05	381.15			20,579,955	11702	LSE
03:08:10	381.05	501	AT	381.05	381.1	Sell		20,579,953	11701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions