Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (02:14-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:14	382.3	7014	AT	382.3	382.35	Sell		15,950,627	9751	LSE
02:14:14	382.3	1031	AT	382.3	382.35	Sell		15,943,613	9750	LSE
02:14:14	382.3	1896	AT	382.3	382.35	Sell		15,942,582	9749	LSE
02:14:14	382.3	413	AT	382.3	382.35	Sell		15,940,686	9748	LSE
02:14:14	382.3	208	AT	382.3	382.35	Sell		15,940,273	9747	LSE
02:14:14	382.3	298	AT	382.3	382.35	Sell		15,940,065	9746	LSE
02:14:14	382.3	473	AT	382.3	382.35	Sell		15,939,767	9745	LSE
02:14:14	382.3	471	AT	382.3	382.35	Sell		15,939,294	9744	LSE
02:14:14	382.35	1242	AT	382.35	382.4	Sell		15,938,823	9743	LSE
02:13:50	383.2	8	O	382.35	382.45	Buy		15,937,581	9742	LSE
02:13:49	382.4	1103	O	382.35	382.45			15,937,573	9741	LSE
02:13:39	382.4	694	AT	382.4	382.45	Sell		15,936,470	9740	LSE
02:13:39	382.4	963	AT	382.35	382.4	Buy		15,935,776	9739	LSE
02:13:39	382.4	607	AT	382.4	382.45	Sell		15,934,813	9738	LSE
02:13:28	382.45	334	AT	382.45	382.5	Sell		15,934,206	9737	LSE
02:13:28	382.45	648	AT	382.45	382.5	Sell		15,933,872	9736	LSE
02:13:27	383.0	28	O	382.45	382.5	Buy		15,933,224	9735	LSE
02:13:26	382.45	5959	O	382.4	382.45	Buy		15,933,196	9734	LSE
02:13:25	382.45	1520	AT	382.4	382.45	Buy		15,927,237	9733	LSE
02:13:25	382.45	432	AT	382.35	382.45	Buy		15,925,717	9732	LSE
02:13:25	382.45	2485	AT	382.35	382.45	Buy		15,925,285	9731	LSE
02:13:25	382.45	621	AT	382.35	382.45	Buy		15,922,800	9730	LSE
02:13:25	382.45	13	AT	382.4	382.45	Buy		15,922,179	9729	LSE
02:13:25	382.45	2485	AT	382.4	382.45	Buy		15,922,166	9728	LSE
02:13:25	382.45	938	AT	382.45	382.5	Sell		15,919,681	9727	LSE
02:13:25	382.45	107	AT	382.45	382.5	Sell		15,918,743	9726	LSE
02:13:25	382.45	1135	AT	382.45	382.5	Sell		15,918,636	9725	LSE
02:13:22	382.5	487	AT	382.5	382.55	Sell		15,917,501	9724	LSE
02:13:22	382.5	883	AT	382.5	382.55	Sell		15,917,014	9723	LSE
02:13:21	382.55	1091	AT	382.55	382.6	Sell		15,916,131	9722	LSE
02:13:14	382.55	621	AT	382.55	382.6	Sell		15,915,040	9721	LSE
02:13:14	382.55	1414	AT	382.55	382.6	Sell		15,914,419	9720	LSE
02:13:12	382.55	953	AT	382.55	382.6	Sell		15,913,005	9719	LSE
02:13:12	382.55	1242	AT	382.55	382.6	Sell		15,912,052	9718	LSE
02:13:12	382.55	1520	AT	382.55	382.6	Sell		15,910,810	9717	LSE
02:13:09	382.55	1103	O	382.55	382.6	Sell		15,909,290	9716	LSE
02:13:08	382.6	4949	AT	382.6	382.65	Sell		15,908,187	9715	LSE
02:13:05	382.6	1	O	382.6	382.65	Sell		15,903,238	9714	LSE
02:12:57	382.7	1	O	382.6	382.7	Buy		15,903,237	9713	LSE
02:12:54	382.65	372	AT	382.65	382.7	Sell		15,903,236	9712	LSE
02:12:54	382.65	870	AT	382.65	382.7	Sell		15,902,864	9711	LSE
02:12:51	382.65	719	AT	382.65	382.7	Sell		15,901,994	9710	LSE
02:12:51	382.65	5620	AT	382.65	382.7	Sell		15,901,275	9709	LSE
02:12:49	382.7	1520	AT	382.6	382.7	Buy		15,895,655	9708	LSE
02:12:38	382.6	5	O	382.6	382.7	Sell		15,894,135	9707	LSE
02:12:32	382.6	1103	O	382.6	382.7	Sell		15,894,130	9706	LSE
02:12:28	382.6	1	O	382.6	382.7	Sell		15,893,027	9705	LSE
02:12:28	382.6	100	AT	382.55	382.6	Buy		15,893,026	9704	LSE
02:12:26	382.55	699	AT	382.5	382.55	Buy		15,892,926	9703	LSE
02:12:14	382.522	347	O	382.45	382.55	Buy		15,892,227	9702	LSE
02:12:12	382.5	5189	AT	382.5	382.55	Sell		15,891,880	9701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions