Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (23:19-23:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:30	382.1	593	AT	382.1	382.15	Sell		4,968,867	5251	LSE
23:19:30	382.1	1242	AT	382.1	382.15	Sell		4,968,274	5250	LSE
23:19:26	382.086	30	O	382.1	382.15	Sell		4,967,032	5249	LSE
23:19:21	382.1	1100	AT	382.05	382.1	Buy		4,967,002	5248	LSE
23:19:21	382.1	162	AT	382.05	382.1	Buy		4,965,902	5247	LSE
23:19:12	382.05	1414	AT	382.0	382.05	Buy		4,965,740	5246	LSE
23:19:12	382.0	2855	AT	381.95	382.0	Buy		4,964,326	5245	LSE
23:19:12	382.0	470	AT	382.0	382.05	Sell		4,961,471	5244	LSE
23:19:12	382.0	753	AT	382.0	382.05	Sell		4,961,001	5243	LSE
23:19:12	382.0	621	AT	382.0	382.05	Sell		4,960,248	5242	LSE
23:19:12	382.0	351	AT	382.0	382.05	Sell		4,959,627	5241	LSE
23:19:12	382.0	270	AT	382.0	382.05	Sell		4,959,276	5240	LSE
23:19:12	382.0	621	AT	382.0	382.05	Sell		4,959,006	5239	LSE
23:19:12	382.0	621	AT	382.0	382.05	Sell		4,958,385	5238	LSE
23:19:08	382.0	18	O	382.0	382.1	Sell		4,957,764	5237	LSE
23:18:49	382.05	280	O	382.0	382.05	Buy		4,957,746	5236	LSE
23:18:29	382.05	1176	AT	382.0	382.05	Buy		4,957,466	5235	LSE
23:18:29	382.05	330	AT	382.0	382.05	Buy		4,956,290	5234	LSE
23:18:19	382.0	3	O	382.0	382.1	Sell		4,955,960	5233	LSE
23:18:16	382.05	130	O	382.0	382.1			4,955,957	5232	LSE
23:18:08	382.0	1255	AT	381.95	382.0	Buy		4,955,827	5231	LSE
23:18:08	382.0	1204	AT	381.95	382.0	Buy		4,954,572	5230	LSE
23:18:01	381.95	1299	AT	381.9	381.95	Buy		4,953,368	5229	LSE
23:18:00	381.95	100	O	381.9	382.0			4,952,069	5228	LSE
23:17:55	381.95	1281	AT	381.9	381.95	Buy		4,951,969	5227	LSE
23:17:55	381.9	370	AT	381.85	381.9	Buy		4,950,688	5226	LSE
23:17:55	381.9	100	AT	381.9	381.95	Sell		4,950,318	5225	LSE
23:17:55	381.9	1407	AT	381.9	381.95	Sell		4,950,218	5224	LSE
23:17:47	381.95	462	AT	381.95	382.0	Sell		4,948,811	5223	LSE
23:17:47	381.95	618	AT	381.95	382.0	Sell		4,948,349	5222	LSE
23:17:47	381.95	473	AT	381.95	382.0	Sell		4,947,731	5221	LSE
23:17:47	381.95	769	AT	381.95	382.0	Sell		4,947,258	5220	LSE
23:17:45	381.978	5206	O	381.95	382.0	Buy		4,946,489	5219	LSE
23:17:22	381.95	1259	AT	381.9	381.95	Buy		4,941,283	5218	LSE
23:17:21	382.0	6	O	381.9	382.0	Buy		4,940,024	5217	LSE
23:17:19	381.95	621	AT	381.9	381.95	Buy		4,940,018	5216	LSE
23:17:19	381.95	298	AT	381.9	381.95	Buy		4,939,397	5215	LSE
23:17:19	381.95	919	AT	381.9	381.95	Buy		4,939,099	5214	LSE
23:17:19	381.95	1096	AT	381.95	382.0	Sell		4,938,180	5213	LSE
23:17:19	381.95	2920	AT	381.95	382.0	Sell		4,937,084	5212	LSE
23:17:16	381.95	14	O	381.95	382.0	Sell		4,934,164	5211	LSE
23:17:01	382.027	450	O	381.95	382.05	Buy		4,934,150	5210	LSE
23:16:58	382.0	1049	AT	382.0	382.05	Sell		4,933,700	5209	LSE
23:16:58	382.0	1181	AT	382.0	382.05	Sell		4,932,651	5208	LSE
23:16:58	382.0	513	AT	382.0	382.05	Sell		4,931,470	5207	LSE
23:16:58	382.0	794	AT	382.0	382.05	Sell		4,930,957	5206	LSE
23:16:55	382.05	279	AT	382.05	382.1	Sell		4,930,163	5205	LSE
23:16:55	382.05	1242	AT	382.05	382.1	Sell		4,929,884	5204	LSE
23:16:53	382.1	2979	AT	382.1	382.15	Sell		4,928,642	5203	LSE
23:16:35	382.05	3	O	382.1	382.2	Sell		4,925,663	5202	LSE
23:16:35	382.1	2039	AT	382.05	382.1	Buy		4,925,660	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions