Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (21:50-21:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:50:11	382.8	515	AT	382.8	382.85	Sell		3,674,749	3951	LSE
21:50:11	382.8	100	AT	382.8	382.85	Sell		3,674,234	3950	LSE
21:50:04	382.815	165	O	382.8	382.85	Sell		3,674,134	3949	LSE
21:49:52	382.85	1242	AT	382.85	382.9	Sell		3,673,969	3948	LSE
21:49:52	382.85	308	AT	382.85	382.9	Sell		3,672,727	3947	LSE
21:49:52	382.85	166	AT	382.85	382.9	Sell		3,672,419	3946	LSE
21:49:52	382.85	541	AT	382.85	382.9	Sell		3,672,253	3945	LSE
21:49:52	382.85	492	AT	382.85	382.9	Sell		3,671,712	3944	LSE
21:49:52	382.85	537	AT	382.85	382.9	Sell		3,671,220	3943	LSE
21:49:52	382.85	17	AT	382.8	382.85	Buy		3,670,683	3942	LSE
21:49:47	382.8	9	AT	382.75	382.8	Buy		3,670,666	3941	LSE
21:49:47	382.8	1242	AT	382.75	382.8	Buy		3,670,657	3940	LSE
21:49:47	382.75	1212	AT	382.7	382.75	Buy		3,669,415	3939	LSE
21:49:47	382.75	106	AT	382.7	382.75	Buy		3,668,203	3938	LSE
21:49:47	382.75	2723	AT	382.7	382.75	Buy		3,668,097	3937	LSE
21:49:47	382.75	3093	AT	382.7	382.75	Buy		3,665,374	3936	LSE
21:49:47	382.7	128	AT	382.65	382.7	Buy		3,662,281	3935	LSE
21:49:47	382.7	1013	AT	382.65	382.7	Buy		3,662,153	3934	LSE
21:49:47	382.7	1389	AT	382.65	382.7	Buy		3,661,140	3933	LSE
21:49:47	382.7	1863	AT	382.65	382.7	Buy		3,659,751	3932	LSE
21:49:45	382.7	1194	AT	382.7	382.75	Sell		3,657,888	3931	LSE
21:49:35	382.7	4	O	382.7	382.75	Sell		3,656,694	3930	LSE
21:49:23	382.715	1168	O	382.7	382.75	Sell		3,656,690	3929	LSE
21:49:15	382.7	2681	AT	382.65	382.7	Buy		3,655,522	3928	LSE
21:49:15	382.7	3155	AT	382.65	382.7	Buy		3,652,841	3927	LSE
21:49:15	382.7	1400	AT	382.65	382.7	Buy		3,649,686	3926	LSE
21:49:11	382.7	999	AT	382.7	382.75	Sell		3,648,286	3925	LSE
21:49:11	382.7	376	AT	382.7	382.75	Sell		3,647,287	3924	LSE
21:49:11	382.7	866	AT	382.7	382.75	Sell		3,646,911	3923	LSE
21:48:54	382.7	6	O	382.65	382.7	Buy		3,646,045	3922	LSE
21:48:54	382.7	1220	AT	382.7	382.75	Sell		3,646,039	3921	LSE
21:48:53	382.75	1180	AT	382.75	382.8	Sell		3,644,819	3920	LSE
21:48:53	382.75	622	AT	382.75	382.8	Sell		3,643,639	3919	LSE
21:48:53	382.75	42	AT	382.75	382.8	Sell		3,643,017	3918	LSE
21:48:53	382.75	58	AT	382.75	382.8	Sell		3,642,975	3917	LSE
21:48:53	382.75	1654	AT	382.75	382.8	Sell		3,642,917	3916	LSE
21:48:53	382.75	132	AT	382.75	382.8	Sell		3,641,263	3915	LSE
21:48:53	382.75	1984	AT	382.75	382.8	Sell		3,641,131	3914	LSE
21:48:53	382.75	500	AT	382.75	382.8	Sell		3,639,147	3913	LSE
21:48:41	382.78	9216	O	382.75	382.85	Sell		3,638,647	3912	LSE
21:48:24	382.8	1171	AT	382.75	382.8	Buy		3,629,431	3911	LSE
21:48:21	382.8	1242	AT	382.8	382.9	Sell		3,628,260	3910	LSE
21:48:21	382.8	1732	AT	382.8	382.9	Sell		3,627,018	3909	LSE
21:48:21	382.8	1307	AT	382.8	382.9	Sell		3,625,286	3908	LSE
21:48:21	382.8	2121	AT	382.8	382.9	Sell		3,623,979	3907	LSE
21:48:21	382.8	487	AT	382.8	382.9	Sell		3,621,858	3906	LSE
21:48:21	382.8	494	AT	382.8	382.9	Sell		3,621,371	3905	LSE
21:48:21	382.8	536	AT	382.8	382.9	Sell		3,620,877	3904	LSE
21:48:11	382.865	1422	O	382.85	382.9	Sell		3,620,341	3903	LSE
21:48:07	382.972	2850	O	382.8	382.9	Buy		3,618,919	3902	LSE
21:48:03	382.85	1127	AT	382.8	382.85	Buy		3,616,069	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions