Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (19:44-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:44:21	381.75	1622	AT	381.75	381.8	Sell		1,558,148	1851	LSE
19:44:21	381.75	319	AT	381.75	381.8	Sell		1,556,526	1850	LSE
19:44:18	381.75	649	AT	381.75	381.85	Sell		1,556,207	1849	LSE
19:44:18	381.75	621	AT	381.75	381.85	Sell		1,555,558	1848	LSE
19:44:14	381.65	45	AT	381.6	381.65	Buy		1,554,937	1847	LSE
19:44:14	381.7	1029	AT	381.7	381.75	Sell		1,554,892	1846	LSE
19:44:14	381.7	1270	AT	381.7	381.75	Sell		1,553,863	1845	LSE
19:44:13	381.8	115	AT	381.8	381.85	Sell		1,552,593	1844	LSE
19:44:13	381.8	621	AT	381.8	381.85	Sell		1,552,478	1843	LSE
19:44:13	381.8	618	AT	381.8	381.85	Sell		1,551,857	1842	LSE
19:44:13	381.8	283	AT	381.8	381.85	Sell		1,551,239	1841	LSE
19:44:13	381.85	640	AT	381.85	381.95	Sell		1,550,956	1840	LSE
19:44:13	381.85	2330	AT	381.85	381.95	Sell		1,550,316	1839	LSE
19:44:13	381.85	65	AT	381.85	381.95	Sell		1,547,986	1838	LSE
19:44:13	381.85	1674	AT	381.85	381.95	Sell		1,547,921	1837	LSE
19:44:06	381.866	882	O	381.85	381.95	Sell		1,546,247	1836	LSE
19:43:49	381.8	9	O	381.8	381.9	Sell		1,545,365	1835	LSE
19:43:17	381.75	2	O	381.75	381.85	Sell		1,545,356	1834	LSE
19:43:11	381.85	770	AT	381.8	381.85	Buy		1,545,354	1833	LSE
19:43:06	382.05	709	AT	382.0	382.05	Buy		1,544,584	1832	LSE
19:43:06	382.05	533	AT	382.0	382.05	Buy		1,543,875	1831	LSE
19:43:06	382.05	1067	AT	382.0	382.05	Buy		1,543,342	1830	LSE
19:43:05	382.05	1237	AT	382.05	382.1	Sell		1,542,275	1829	LSE
19:43:05	382.1	2631	AT	382.1	382.15	Sell		1,541,038	1828	LSE
19:42:55	382.1	290	AT	382.05	382.1	Buy		1,538,407	1827	LSE
19:42:55	382.1	621	AT	382.05	382.1	Buy		1,538,117	1826	LSE
19:42:55	382.1	120	AT	382.05	382.1	Buy		1,537,496	1825	LSE
19:42:55	382.1	1400	AT	382.05	382.1	Buy		1,537,376	1824	LSE
19:42:39	382.2	621	AT	382.2	382.25	Sell		1,535,976	1823	LSE
19:42:39	382.2	741	AT	382.2	382.25	Sell		1,535,355	1822	LSE
19:42:39	382.25	654	AT	382.2	382.25	Buy		1,534,614	1821	LSE
19:42:18	382.2	12	AT	382.2	382.3	Sell		1,533,960	1820	LSE
19:42:08	382.15	1208	AT	382.15	382.2	Sell		1,533,948	1819	LSE
19:42:06	382.2	621	AT	382.2	382.25	Sell		1,532,740	1818	LSE
19:42:05	382.25	1242	AT	382.2	382.25	Buy		1,532,119	1817	LSE
19:42:03	382.3	816	AT	382.3	382.35	Sell		1,530,877	1816	LSE
19:42:03	382.3	721	AT	382.3	382.35	Sell		1,530,061	1815	LSE
19:42:03	382.35	1307	AT	382.35	382.4	Sell		1,529,340	1814	LSE
19:42:03	382.35	1208	AT	382.35	382.4	Sell		1,528,033	1813	LSE
19:42:03	382.35	1520	AT	382.35	382.4	Sell		1,526,825	1812	LSE
19:42:02	382.4	1862	AT	382.4	382.45	Sell		1,525,305	1811	LSE
19:41:51	382.35	1242	AT	382.3	382.35	Buy		1,523,443	1810	LSE
19:41:51	382.3	386	AT	382.3	382.4	Sell		1,522,201	1809	LSE
19:41:51	382.3	621	AT	382.3	382.4	Sell		1,521,815	1808	LSE
19:41:50	382.35	1375	AT	382.35	382.4	Sell		1,521,194	1807	LSE
19:41:50	382.35	1800	AT	382.35	382.4	Sell		1,519,819	1806	LSE
19:41:50	382.4	776	AT	382.4	382.45	Sell		1,518,019	1805	LSE
19:41:50	382.4	1956	AT	382.4	382.45	Sell		1,517,243	1804	LSE
19:41:25	382.4	1672	AT	382.4	382.5	Sell		1,515,287	1803	LSE
19:41:25	382.4	1373	AT	382.4	382.5	Sell		1,513,615	1802	LSE
19:41:25	382.4	700	AT	382.4	382.5	Sell		1,512,242	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions