Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:10	381.05	501	AT	381.05	381.1	Sell		20,579,953	11701	LSE
03:08:10	381.05	540	AT	381.05	381.1	Sell		20,579,452	11700	LSE
03:08:10	381.05	507	AT	381.05	381.1	Sell		20,578,912	11699	LSE
03:08:05	381.05	2422	AT	381.05	381.1	Sell		20,578,405	11698	LSE
03:08:05	381.05	459	AT	381.05	381.1	Sell		20,575,983	11697	LSE
03:08:05	381.05	533	AT	381.05	381.1	Sell		20,575,524	11696	LSE
03:08:05	381.05	506	AT	381.05	381.1	Sell		20,574,991	11695	LSE
03:08:05	381.05	81	AT	381.05	381.1	Sell		20,574,485	11694	LSE
03:08:05	381.05	1147	AT	381.05	381.1	Sell		20,574,404	11693	LSE
03:08:01	381.05	1242	AT	381.05	381.1	Sell		20,573,257	11692	LSE
03:08:01	381.05	477	AT	381.05	381.1	Sell		20,572,015	11691	LSE
03:08:01	381.05	847	AT	381.05	381.1	Sell		20,571,538	11690	LSE
03:08:01	381.05	1031	AT	381.05	381.1	Sell		20,570,691	11689	LSE
03:08:01	381.05	1848	AT	381.05	381.1	Sell		20,569,660	11688	LSE
03:07:58	381.1	547	AT	381.05	381.1	Buy		20,567,812	11687	LSE
03:07:58	381.1	913	AT	381.05	381.1	Buy		20,567,265	11686	LSE
03:07:58	381.1	81	AT	381.1	381.15	Sell		20,566,352	11685	LSE
03:07:58	381.1	483	AT	381.1	381.15	Sell		20,566,271	11684	LSE
03:07:58	381.1	1695	AT	381.1	381.15	Sell		20,565,788	11683	LSE
03:07:58	381.1	535	AT	381.1	381.15	Sell		20,564,093	11682	LSE
03:07:58	381.1	68	AT	381.1	381.15	Sell		20,563,558	11681	LSE
03:07:58	381.1	445	AT	381.1	381.15	Sell		20,563,490	11680	LSE
03:07:58	381.1	481	AT	381.1	381.15	Sell		20,563,045	11679	LSE
03:07:58	381.1	3109	AT	381.1	381.15	Sell		20,562,564	11678	LSE
03:07:53	381.15	521	AT	381.15	381.2	Sell		20,559,455	11677	LSE
03:07:53	381.15	478	AT	381.15	381.2	Sell		20,558,934	11676	LSE
03:07:53	381.15	70	AT	381.1	381.15	Buy		20,558,456	11675	LSE
03:07:53	381.15	551	AT	381.1	381.15	Buy		20,558,386	11674	LSE
03:07:53	381.15	1242	AT	381.1	381.15	Buy		20,557,835	11673	LSE
03:07:50	381.1	112	AT	381.05	381.1	Buy		20,556,593	11672	LSE
03:07:50	381.1	1242	AT	381.05	381.1	Buy		20,556,481	11671	LSE
03:07:50	381.1	1520	AT	381.05	381.1	Buy		20,555,239	11670	LSE
03:07:50	381.1	554	AT	381.1	381.15	Sell		20,553,719	11669	LSE
03:07:50	381.1	1310	AT	381.1	381.15	Sell		20,553,165	11668	LSE
03:07:46	381.1	8	AT	381.1	381.15	Sell		20,551,855	11667	LSE
03:07:46	381.1	547	AT	381.1	381.15	Sell		20,551,847	11666	LSE
03:07:46	381.1	1400	AT	381.1	381.15	Sell		20,551,300	11665	LSE
03:07:46	381.1	498	AT	381.1	381.15	Sell		20,549,900	11664	LSE
03:07:46	381.1	483	AT	381.1	381.15	Sell		20,549,402	11663	LSE
03:07:44	381.15	27	O	381.1	381.15	Buy		20,548,919	11662	LSE
03:07:41	381.1	475	AT	381.1	381.15	Sell		20,548,892	11661	LSE
03:07:41	381.1	512	AT	381.1	381.15	Sell		20,548,417	11660	LSE
03:07:41	381.1	486	AT	381.1	381.15	Sell		20,547,905	11659	LSE
03:07:41	381.1	2043	AT	381.1	381.15	Sell		20,547,419	11658	LSE
03:07:38	381.1	4235	AT	381.1	381.2	Sell		20,545,376	11657	LSE
03:07:38	381.1	1242	AT	381.1	381.2	Sell		20,541,141	11656	LSE
03:07:38	381.1	2509	AT	381.1	381.2	Sell		20,539,899	11655	LSE
03:07:38	381.1	1400	AT	381.1	381.2	Sell		20,537,390	11654	LSE
03:07:38	381.1	1242	AT	381.1	381.2	Sell		20,535,990	11653	LSE
03:07:38	381.1	2952	AT	381.1	381.2	Sell		20,534,748	11652	LSE
03:07:38	381.1	3109	AT	381.1	381.2	Sell		20,531,796	11651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions