Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (02:49-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:32	381.5	1093	AT	381.5	381.55	Sell		17,299,024	10951	LSE
02:49:32	381.5	143	AT	381.5	381.55	Sell		17,297,931	10950	LSE
02:49:31	381.55	1304	AT	381.55	381.6	Sell		17,297,788	10949	LSE
02:49:31	381.55	1022	AT	381.55	381.6	Sell		17,296,484	10948	LSE
02:49:31	381.55	1611	AT	381.55	381.6	Sell		17,295,462	10947	LSE
02:49:31	381.55	2112	AT	381.5	381.55	Buy		17,293,851	10946	LSE
02:49:20	381.55	15	O	381.45	381.55	Buy		17,291,739	10945	LSE
02:49:19	381.5	3880	O	381.45	381.55			17,291,724	10944	LSE
02:49:19	381.5	3880	O	381.45	381.55			17,287,844	10943	LSE
02:49:10	381.45	1844	AT	381.4	381.45	Buy		17,283,964	10942	LSE
02:49:05	381.4	100	O	381.4	381.45	Sell		17,282,120	10941	LSE
02:49:01	381.4	3126	AT	381.35	381.4	Buy		17,282,020	10940	LSE
02:49:01	381.4	1488	AT	381.35	381.4	Buy		17,278,894	10939	LSE
02:49:01	381.4	3208	AT	381.35	381.4	Buy		17,277,406	10938	LSE
02:49:01	381.4	1406	AT	381.35	381.4	Buy		17,274,198	10937	LSE
02:48:57	381.35	867	AT	381.35	381.4	Sell		17,272,792	10936	LSE
02:48:55	381.35	847	AT	381.35	381.4	Sell		17,271,925	10935	LSE
02:48:53	381.35	2349	AT	381.35	381.4	Sell		17,271,078	10934	LSE
02:48:51	381.35	788	AT	381.35	381.4	Sell		17,268,729	10933	LSE
02:48:51	381.35	1242	AT	381.35	381.4	Sell		17,267,941	10932	LSE
02:48:48	381.3	553	AT	381.25	381.3	Buy		17,266,699	10931	LSE
02:48:48	381.3	1179	AT	381.25	381.3	Buy		17,266,146	10930	LSE
02:48:48	381.3	1179	AT	381.25	381.3	Buy		17,264,967	10929	LSE
02:48:48	381.3	1300	AT	381.25	381.3	Buy		17,263,788	10928	LSE
02:48:48	381.3	2954	AT	381.3	381.35	Sell		17,262,488	10927	LSE
02:48:48	381.3	3690	AT	381.3	381.35	Sell		17,259,534	10926	LSE
02:48:31	381.3	1040	AT	381.3	381.4	Sell		17,255,844	10925	LSE
02:48:31	381.3	621	AT	381.3	381.4	Sell		17,254,804	10924	LSE
02:48:31	381.3	913	AT	381.3	381.4	Sell		17,254,183	10923	LSE
02:48:30	381.3	378	AT	381.3	381.35	Sell		17,253,270	10922	LSE
02:48:30	381.3	1022	AT	381.3	381.35	Sell		17,252,892	10921	LSE
02:48:19	381.265	3880	O	381.3	381.4	Sell		17,251,870	10920	LSE
02:48:16	381.3	89	AT	381.25	381.3	Buy		17,247,990	10919	LSE
02:48:05	381.25	855	AT	381.25	381.3	Sell		17,247,901	10918	LSE
02:48:03	381.25	1653	AT	381.25	381.3	Sell		17,247,046	10917	LSE
02:48:03	381.25	1242	AT	381.25	381.3	Sell		17,245,393	10916	LSE
02:48:00	381.3	2111	AT	381.25	381.3	Buy		17,244,151	10915	LSE
02:48:00	381.25	227	AT	381.25	381.3	Sell		17,242,040	10914	LSE
02:48:00	381.25	2701	AT	381.25	381.3	Sell		17,241,813	10913	LSE
02:48:00	381.25	1043	AT	381.25	381.3	Sell		17,239,112	10912	LSE
02:48:00	381.3	3682	AT	381.3	381.35	Sell		17,238,069	10911	LSE
02:47:45	381.35	709	AT	381.3	381.35	Buy		17,234,387	10910	LSE
02:47:35	381.2	1445	O	381.2	381.3	Sell		17,233,678	10909	LSE
02:47:27	381.25	1242	AT	381.2	381.25	Buy		17,232,233	10908	LSE
02:47:27	381.25	1242	AT	381.25	381.3	Sell		17,230,991	10907	LSE
02:47:24	381.25	11	AT	381.2	381.25	Buy		17,229,749	10906	LSE
02:47:23	381.25	364	O	381.2	381.25	Buy		17,229,738	10905	LSE
02:47:23	381.2	434	AT	381.15	381.2	Buy		17,229,374	10904	LSE
02:47:23	381.2	439	AT	381.2	381.25	Sell		17,228,940	10903	LSE
02:47:23	381.2	314	AT	381.2	381.25	Sell		17,228,501	10902	LSE
02:47:14	381.25	10	O	381.2	381.25	Buy		17,228,187	10901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions