Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.10

0.90

(0.22%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (00:53-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:36	383.35	312	AT	383.35	383.45	Sell		6,441,841	6751	LSE
00:53:36	383.35	621	AT	383.35	383.45	Sell		6,441,529	6750	LSE
00:53:36	383.35	1989	AT	383.35	383.45	Sell		6,440,908	6749	LSE
00:53:36	383.35	1525	AT	383.35	383.45	Sell		6,438,919	6748	LSE
00:53:35	383.4	621	AT	383.35	383.4	Buy		6,437,394	6747	LSE
00:53:35	383.4	1400	AT	383.35	383.4	Buy		6,436,773	6746	LSE
00:53:35	383.35	1024	AT	383.3	383.35	Buy		6,435,373	6745	LSE
00:53:35	383.35	853	AT	383.3	383.35	Buy		6,434,349	6744	LSE
00:53:35	383.35	1400	AT	383.3	383.35	Buy		6,433,496	6743	LSE
00:53:35	383.35	108311	AT	383.3	383.35	Buy		6,432,096	6742	LSE
00:53:35	383.3	447	AT	383.25	383.3	Buy		6,323,785	6741	LSE
00:53:35	383.3	1700	AT	383.3	383.35	Sell		6,323,338	6740	LSE
00:53:35	383.3	1037	AT	383.25	383.3	Buy		6,321,638	6739	LSE
00:53:35	383.3	1242	AT	383.25	383.3	Buy		6,320,601	6738	LSE
00:53:33	383.3	2	O	383.25	383.3	Buy		6,319,359	6737	LSE
00:53:28	383.3	800	AT	383.25	383.3	Buy		6,319,357	6736	LSE
00:53:28	383.3	595	AT	383.25	383.3	Buy		6,318,557	6735	LSE
00:53:28	383.3	26	AT	383.25	383.3	Buy		6,317,962	6734	LSE
00:53:28	383.3	987	AT	383.25	383.3	Buy		6,317,936	6733	LSE
00:53:28	383.3	411	AT	383.3	383.35	Sell		6,316,949	6732	LSE
00:53:28	383.3	989	AT	383.3	383.35	Sell		6,316,538	6731	LSE
00:53:28	383.3	1013	AT	383.25	383.3	Buy		6,315,549	6730	LSE
00:53:28	383.3	2756	AT	383.3	383.35	Sell		6,314,536	6729	LSE
00:53:28	383.3	1410	AT	383.25	383.3	Buy		6,311,780	6728	LSE
00:53:28	383.3	618	AT	383.25	383.3	Buy		6,310,370	6727	LSE
00:53:28	383.3	155	AT	383.25	383.3	Buy		6,309,752	6726	LSE
00:53:28	383.3	1488	AT	383.25	383.3	Buy		6,309,597	6725	LSE
00:53:28	383.3	1500	AT	383.3	383.35	Sell		6,308,109	6724	LSE
00:53:28	383.3	974	AT	383.25	383.3	Buy		6,306,609	6723	LSE
00:53:28	383.3	2569	AT	383.25	383.3	Buy		6,305,635	6722	LSE
00:53:23	383.266	1298	O	383.25	383.3	Sell		6,303,066	6721	LSE
00:53:21	383.3	993	AT	383.25	383.3	Buy		6,301,768	6720	LSE
00:53:21	383.3	621	AT	383.25	383.3	Buy		6,300,775	6719	LSE
00:53:20	383.3	523	AT	383.3	383.35	Sell		6,300,154	6718	LSE
00:53:20	383.3	463	AT	383.3	383.35	Sell		6,299,631	6717	LSE
00:53:20	383.3	502	AT	383.3	383.35	Sell		6,299,168	6716	LSE
00:53:20	383.3	2279	AT	383.3	383.35	Sell		6,298,666	6715	LSE
00:53:20	383.3	495	AT	383.3	383.35	Sell		6,296,387	6714	LSE
00:53:20	383.3	1900	AT	383.3	383.35	Sell		6,295,892	6713	LSE
00:53:20	383.3	640	AT	383.3	383.35	Sell		6,293,992	6712	LSE
00:53:20	383.3	2238	AT	383.3	383.35	Sell		6,293,352	6711	LSE
00:53:20	383.3	1500	AT	383.3	383.35	Sell		6,291,114	6710	LSE
00:53:20	383.3	3341	AT	383.25	383.3	Buy		6,289,614	6709	LSE
00:53:20	383.3	405	AT	383.25	383.3	Buy		6,286,273	6708	LSE
00:53:20	383.3	618	AT	383.25	383.3	Buy		6,285,868	6707	LSE
00:53:20	383.3	1697	AT	383.25	383.3	Buy		6,285,250	6706	LSE
00:53:20	383.3	524	AT	383.25	383.3	Buy		6,283,553	6705	LSE
00:53:20	383.3	621	AT	383.3	383.35	Sell		6,283,029	6704	LSE
00:53:20	383.3	1600	AT	383.3	383.35	Sell		6,282,408	6703	LSE
00:53:20	383.3	915	AT	383.25	383.3	Buy		6,280,808	6702	LSE
00:53:20	383.3	11	AT	383.25	383.3	Buy		6,279,893	6701	LSE

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions