Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:04	383.1	437	AT	383.1	383.2	Sell		8,217,216	8451	LSE
01:39:04	383.1	60	AT	383.1	383.2	Sell		8,216,779	8450	LSE
01:39:04	383.1	5032	AT	383.1	383.2	Sell		8,216,719	8449	LSE
01:38:55	383.1	2	O	383.05	383.1	Buy		8,211,687	8448	LSE
01:38:53	383.05	621	AT	383.05	383.15	Sell		8,211,685	8447	LSE
01:38:53	383.05	1031	AT	383.05	383.15	Sell		8,211,064	8446	LSE
01:38:53	383.05	91	AT	383.05	383.15	Sell		8,210,033	8445	LSE
01:38:53	383.05	2511	AT	383.05	383.15	Sell		8,209,942	8444	LSE
01:38:51	383.1	4184	O	383.05	383.15			8,207,431	8443	LSE
01:38:51	383.1	4184	O	383.05	383.15			8,203,247	8442	LSE
01:38:49	382.83	4888	O	382.95	383.05	Sell		8,199,063	8441	LSE
01:38:44	383.0	621	AT	383.0	383.1	Sell		8,194,175	8440	LSE
01:38:43	383.0	824	AT	383.0	383.05	Sell		8,193,554	8439	LSE
01:38:43	383.0	824	AT	383.0	383.05	Sell		8,192,730	8438	LSE
01:38:43	383.1	26	O	383.0	383.05	Buy		8,191,906	8437	LSE
01:38:36	383.0	1056	AT	382.95	383.0	Buy		8,191,880	8436	LSE
01:38:36	383.0	1222	AT	383.0	383.05	Sell		8,190,824	8435	LSE
01:38:36	383.0	1200	AT	383.0	383.05	Sell		8,189,602	8434	LSE
01:38:36	383.0	390	AT	382.95	383.0	Buy		8,188,402	8433	LSE
01:38:36	383.0	852	AT	382.95	383.0	Buy		8,188,012	8432	LSE
01:38:36	382.95	795	AT	382.9	382.95	Buy		8,187,160	8431	LSE
01:38:33	382.9	134	AT	382.9	382.95	Sell		8,186,365	8430	LSE
01:38:33	382.777	1000	O	382.8	382.9	Sell		8,186,231	8429	LSE
01:38:24	382.75	122	AT	382.75	382.85	Sell		8,185,231	8428	LSE
01:38:24	382.75	285	AT	382.7	382.75	Buy		8,185,109	8427	LSE
01:38:16	382.6	468	AT	382.6	382.65	Sell		8,184,824	8426	LSE
01:38:16	382.6	25	AT	382.6	382.65	Sell		8,184,356	8425	LSE
01:38:16	382.6	443	AT	382.6	382.65	Sell		8,184,331	8424	LSE
01:38:16	382.6	428	AT	382.6	382.65	Sell		8,183,888	8423	LSE
01:38:16	382.6	1092	AT	382.6	382.65	Sell		8,183,460	8422	LSE
01:38:12	382.6	143	AT	382.6	382.65	Sell		8,182,368	8421	LSE
01:38:12	382.65	331	AT	382.55	382.65	Buy		8,182,225	8420	LSE
01:38:12	382.65	747	AT	382.55	382.65	Buy		8,181,894	8419	LSE
01:38:12	382.65	530	AT	382.55	382.65	Buy		8,181,147	8418	LSE
01:38:12	382.6	621	AT	382.55	382.6	Buy		8,180,617	8417	LSE
01:38:12	382.6	1566	AT	382.55	382.6	Buy		8,179,996	8416	LSE
01:38:12	382.6	463	AT	382.55	382.6	Buy		8,178,430	8415	LSE
01:38:11	382.6	1400	AT	382.6	382.65	Sell		8,177,967	8414	LSE
01:38:11	382.6	361	AT	382.55	382.6	Buy		8,176,567	8413	LSE
01:38:11	382.6	156	AT	382.55	382.6	Buy		8,176,206	8412	LSE
01:38:11	382.6	465	AT	382.55	382.6	Buy		8,176,050	8411	LSE
01:38:11	382.6	1306	AT	382.55	382.6	Buy		8,175,585	8410	LSE
01:38:11	382.6	494	AT	382.55	382.6	Buy		8,174,279	8409	LSE
01:38:10	382.55	1400	AT	382.5	382.55	Buy		8,173,785	8408	LSE
01:38:10	382.55	618	AT	382.5	382.55	Buy		8,172,385	8407	LSE
01:38:10	382.55	306	AT	382.55	382.6	Sell		8,171,767	8406	LSE
01:38:10	382.55	618	AT	382.55	382.6	Sell		8,171,461	8405	LSE
01:38:10	382.55	621	AT	382.55	382.6	Sell		8,170,843	8404	LSE
01:38:10	382.55	621	AT	382.55	382.6	Sell		8,170,222	8403	LSE
01:38:10	382.55	621	AT	382.55	382.6	Sell		8,169,601	8402	LSE
01:38:10	382.55	1242	AT	382.55	382.6	Sell		8,168,980	8401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions