Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

0.00

(0.00%)

Closed 22 April 1:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:38	381.1	3109	AT	381.1	381.2	Sell		20,531,796	11651	LSE
03:07:36	381.15	510	AT	381.15	381.2	Sell		20,528,687	11650	LSE
03:07:36	381.15	557	AT	381.15	381.2	Sell		20,528,177	11649	LSE
03:07:34	381.15	230	AT	381.15	381.2	Sell		20,527,620	11648	LSE
03:07:34	381.15	229	AT	381.15	381.2	Sell		20,527,390	11647	LSE
03:07:34	381.15	2876	AT	381.15	381.2	Sell		20,527,161	11646	LSE
03:07:34	381.15	917	AT	381.1	381.15	Buy		20,524,285	11645	LSE
03:07:34	381.1	2967	AT	381.05	381.1	Buy		20,523,368	11644	LSE
03:07:34	381.1	471	AT	381.05	381.1	Buy		20,520,401	11643	LSE
03:07:34	381.1	522	AT	381.05	381.1	Buy		20,519,930	11642	LSE
03:07:34	381.1	549	AT	381.05	381.1	Buy		20,519,408	11641	LSE
03:07:34	381.1	2883	AT	381.05	381.1	Buy		20,518,859	11640	LSE
03:07:34	381.1	306	AT	381.05	381.1	Buy		20,515,976	11639	LSE
03:07:34	381.1	557	AT	381.05	381.1	Buy		20,515,670	11638	LSE
03:07:34	381.1	556	AT	381.05	381.1	Buy		20,515,113	11637	LSE
03:07:34	381.1	550	AT	381.05	381.1	Buy		20,514,557	11636	LSE
03:07:34	381.1	2652	AT	381.05	381.1	Buy		20,514,007	11635	LSE
03:07:32	381.1	1	O	381.05	381.1	Buy		20,511,355	11634	LSE
03:07:26	381.1	430	O	381.0	381.1	Buy		20,511,354	11633	LSE
03:07:26	381.05	34	AT	381.05	381.1	Sell		20,510,924	11632	LSE
03:07:24	381.1	2	O	381.05	381.1	Buy		20,510,890	11631	LSE
03:07:23	381.1	400	O	381.05	381.1	Buy		20,510,888	11630	LSE
03:07:22	381.15	1	O	381.05	381.15	Buy		20,510,488	11629	LSE
03:07:21	381.1	458	AT	381.05	381.1	Buy		20,510,487	11628	LSE
03:07:21	381.1	550	AT	381.05	381.1	Buy		20,510,029	11627	LSE
03:07:21	381.1	518	AT	381.05	381.1	Buy		20,509,479	11626	LSE
03:07:21	381.1	849	AT	381.05	381.1	Buy		20,508,961	11625	LSE
03:07:21	381.05	137	AT	381.05	381.15	Sell		20,508,112	11624	LSE
03:07:21	381.1	388	AT	381.05	381.1	Buy		20,507,975	11623	LSE
03:07:21	381.1	326	AT	381.05	381.1	Buy		20,507,587	11622	LSE
03:07:21	381.1	406	AT	381.05	381.1	Buy		20,507,261	11621	LSE
03:07:20	381.1	425	AT	381.05	381.1	Buy		20,506,855	11620	LSE
03:07:20	381.1	930	AT	381.05	381.1	Buy		20,506,430	11619	LSE
03:07:18	381.05	973	AT	381.0	381.05	Buy		20,505,500	11618	LSE
03:07:18	381.05	816	AT	381.0	381.05	Buy		20,504,527	11617	LSE
03:07:16	381.0	2742	AT	380.95	381.0	Buy		20,503,711	11616	LSE
03:07:11	381.0	463	AT	381.0	381.05	Sell		20,500,969	11615	LSE
03:07:07	381.05	1	O	380.95	381.05	Buy		20,500,506	11614	LSE
03:07:06	381.05	1242	AT	381.05	381.1	Sell		20,500,505	11613	LSE
03:07:06	381.05	1242	AT	381.05	381.1	Sell		20,499,263	11612	LSE
03:07:06	381.05	517	AT	381.0	381.05	Buy		20,498,021	11611	LSE
03:07:06	381.05	496	AT	381.0	381.05	Buy		20,497,504	11610	LSE
03:07:06	381.05	537	AT	381.0	381.05	Buy		20,497,008	11609	LSE
03:07:06	381.05	2689	AT	381.0	381.05	Buy		20,496,471	11608	LSE
03:07:06	381.05	1233	AT	381.05	381.1	Sell		20,493,782	11607	LSE
03:07:06	381.05	6	AT	381.05	381.1	Sell		20,492,549	11606	LSE
03:07:06	381.05	1239	AT	381.05	381.1	Sell		20,492,543	11605	LSE
03:07:06	381.05	1202	AT	381.05	381.1	Sell		20,491,304	11604	LSE
03:07:06	381.05	1388	AT	381.05	381.1	Sell		20,490,102	11603	LSE
03:07:04	381.1	618	AT	381.05	381.1	Buy		20,488,714	11602	LSE
03:07:04	381.1	1762	AT	381.1	381.15	Sell		20,488,096	11601	LSE

Xtrackers Usd High Yield...

Xtrackers Ii Esg Global ...

Exchange Traded Fund Inv...

Exchange Traded

Spdr Msci World Financia...

Wisdomtree California Ca...

Graniteshares 3x Short U...

Xtrackers Msci Russia Ca...

SSgA SPDR ETFs Europe I ...

DB X-Trackers NIFTY 50 U...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions