![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:09:03 | 382.4 | 288 | AT | 382.4 | 382.45 | Sell | 2,892,029 | 3201 | LSE | |
21:09:03 | 382.4 | 1242 | AT | 382.4 | 382.45 | Sell | 2,891,741 | 3200 | LSE | |
21:08:57 | 382.415 | 9 | O | 382.4 | 382.45 | Sell | 2,890,499 | 3199 | LSE | |
21:08:32 | 382.435 | 5000 | O | 382.35 | 382.45 | Buy | 2,890,490 | 3198 | LSE | |
21:08:31 | 382.4 | 913 | AT | 382.4 | 382.45 | Sell | 2,885,490 | 3197 | LSE | |
21:08:21 | 382.4 | 327 | AT | 382.4 | 382.45 | Sell | 2,884,577 | 3196 | LSE | |
21:08:18 | 382.45 | 621 | AT | 382.4 | 382.45 | Buy | 2,884,250 | 3195 | LSE | |
21:08:18 | 382.45 | 1373 | AT | 382.45 | 382.5 | Sell | 2,883,629 | 3194 | LSE | |
21:08:07 | 382.5 | 1 | O | 382.45 | 382.5 | Buy | 2,882,256 | 3193 | LSE | |
21:07:49 | 382.55 | 2 | O | 382.45 | 382.55 | Buy | 2,882,255 | 3192 | LSE | |
21:07:45 | 382.5 | 742 | AT | 382.5 | 382.55 | Sell | 2,882,253 | 3191 | LSE | |
21:07:43 | 382.55 | 891 | AT | 382.55 | 382.6 | Sell | 2,881,511 | 3190 | LSE | |
21:07:43 | 382.55 | 1354 | AT | 382.55 | 382.6 | Sell | 2,880,620 | 3189 | LSE | |
21:07:41 | 382.62 | 149 | O | 382.55 | 382.65 | Buy | 2,879,266 | 3188 | LSE | |
21:07:40 | 382.6 | 621 | AT | 382.6 | 382.65 | Sell | 2,879,117 | 3187 | LSE | |
21:07:39 | 382.6 | 2 | O | 382.55 | 382.65 | 2,878,496 | 3186 | LSE | ||
21:07:33 | 382.55 | 676 | AT | 382.55 | 382.6 | Sell | 2,878,494 | 3185 | LSE | |
21:07:31 | 382.55 | 2294 | AT | 382.55 | 382.6 | Sell | 2,877,818 | 3184 | LSE | |
21:07:30 | 382.6 | 621 | AT | 382.55 | 382.6 | Buy | 2,875,524 | 3183 | LSE | |
21:07:30 | 382.6 | 4170 | AT | 382.6 | 382.65 | Sell | 2,874,903 | 3182 | LSE | |
21:07:30 | 382.6 | 2268 | AT | 382.6 | 382.65 | Sell | 2,870,733 | 3181 | LSE | |
21:07:30 | 382.6 | 2577 | AT | 382.6 | 382.65 | Sell | 2,868,465 | 3180 | LSE | |
21:07:30 | 382.6 | 474 | AT | 382.6 | 382.65 | Sell | 2,865,888 | 3179 | LSE | |
21:07:30 | 382.6 | 54 | AT | 382.6 | 382.65 | Sell | 2,865,414 | 3178 | LSE | |
21:07:24 | 382.65 | 588 | AT | 382.6 | 382.65 | Buy | 2,865,360 | 3177 | LSE | |
21:07:14 | 382.6 | 435 | AT | 382.6 | 382.65 | Sell | 2,864,772 | 3176 | LSE | |
21:07:11 | 382.6 | 1464 | AT | 382.6 | 382.7 | Sell | 2,864,337 | 3175 | LSE | |
21:07:11 | 382.65 | 434 | AT | 382.65 | 382.7 | Sell | 2,862,873 | 3174 | LSE | |
21:07:11 | 382.65 | 1143 | AT | 382.65 | 382.7 | Sell | 2,862,439 | 3173 | LSE | |
21:07:11 | 382.6 | 829 | AT | 382.55 | 382.6 | Buy | 2,861,296 | 3172 | LSE | |
21:07:11 | 382.6 | 1242 | AT | 382.55 | 382.6 | Buy | 2,860,467 | 3171 | LSE | |
21:07:07 | 382.55 | 3 | O | 382.55 | 382.6 | Sell | 2,859,225 | 3170 | LSE | |
21:06:40 | 382.585 | 1167 | O | 382.45 | 382.55 | Buy | 2,859,222 | 3169 | LSE | |
21:06:39 | 382.55 | 20 | O | 382.45 | 382.55 | Buy | 2,858,055 | 3168 | LSE | |
21:06:37 | 382.45 | 2374 | O | 382.45 | 382.55 | Sell | 2,858,035 | 3167 | LSE | |
21:06:31 | 382.55 | 1710 | AT | 382.55 | 382.6 | Sell | 2,855,661 | 3166 | LSE | |
21:06:31 | 382.55 | 488 | AT | 382.55 | 382.6 | Sell | 2,853,951 | 3165 | LSE | |
21:06:31 | 382.55 | 545 | AT | 382.55 | 382.6 | Sell | 2,853,463 | 3164 | LSE | |
21:06:31 | 382.55 | 1400 | AT | 382.55 | 382.6 | Sell | 2,852,918 | 3163 | LSE | |
21:06:23 | 382.65 | 9 | O | 382.55 | 382.65 | Buy | 2,851,518 | 3162 | LSE | |
21:06:14 | 382.6 | 621 | AT | 382.6 | 382.65 | Sell | 2,851,509 | 3161 | LSE | |
21:06:14 | 382.6 | 746 | AT | 382.6 | 382.65 | Sell | 2,850,888 | 3160 | LSE | |
21:06:12 | 382.7 | 2 | AT | 382.6 | 382.7 | Buy | 2,850,142 | 3159 | LSE | |
21:06:05 | 382.65 | 343 | AT | 382.65 | 382.7 | Sell | 2,850,140 | 3158 | LSE | |
21:06:05 | 382.65 | 1306 | AT | 382.65 | 382.7 | Sell | 2,849,797 | 3157 | LSE | |
21:06:05 | 382.65 | 1500 | AT | 382.65 | 382.7 | Sell | 2,848,491 | 3156 | LSE | |
21:06:05 | 382.7 | 555 | AT | 382.7 | 382.75 | Sell | 2,846,991 | 3155 | LSE | |
21:06:00 | 382.8 | 1406 | AT | 382.8 | 382.85 | Sell | 2,846,436 | 3154 | LSE | |
21:06:00 | 382.8 | 1015 | AT | 382.8 | 382.85 | Sell | 2,845,030 | 3153 | LSE | |
21:05:53 | 382.85 | 2969 | AT | 382.8 | 382.85 | Buy | 2,844,015 | 3152 | LSE | |
21:05:53 | 382.8 | 227 | AT | 382.8 | 382.9 | Sell | 2,841,046 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions