ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

380.10
-5.00
(-1.30%)
Closed 18 December 3:30AM
Trade 3201 - 3151 (21:09-21:05)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:09:03 382.4 288 AT 382.4 382.45 Sell
2,892,029 3201 LSE
21:09:03 382.4 1242 AT 382.4 382.45 Sell
2,891,741 3200 LSE
21:08:57 382.415 9 O 382.4 382.45 Sell
2,890,499 3199 LSE
21:08:32 382.435 5000 O 382.35 382.45 Buy
2,890,490 3198 LSE
21:08:31 382.4 913 AT 382.4 382.45 Sell
2,885,490 3197 LSE
21:08:21 382.4 327 AT 382.4 382.45 Sell
2,884,577 3196 LSE
21:08:18 382.45 621 AT 382.4 382.45 Buy
2,884,250 3195 LSE
21:08:18 382.45 1373 AT 382.45 382.5 Sell
2,883,629 3194 LSE
21:08:07 382.5 1 O 382.45 382.5 Buy
2,882,256 3193 LSE
21:07:49 382.55 2 O 382.45 382.55 Buy
2,882,255 3192 LSE
21:07:45 382.5 742 AT 382.5 382.55 Sell
2,882,253 3191 LSE
21:07:43 382.55 891 AT 382.55 382.6 Sell
2,881,511 3190 LSE
21:07:43 382.55 1354 AT 382.55 382.6 Sell
2,880,620 3189 LSE
21:07:41 382.62 149 O 382.55 382.65 Buy
2,879,266 3188 LSE
21:07:40 382.6 621 AT 382.6 382.65 Sell
2,879,117 3187 LSE
21:07:39 382.6 2 O 382.55 382.65
2,878,496 3186 LSE
21:07:33 382.55 676 AT 382.55 382.6 Sell
2,878,494 3185 LSE
21:07:31 382.55 2294 AT 382.55 382.6 Sell
2,877,818 3184 LSE
21:07:30 382.6 621 AT 382.55 382.6 Buy
2,875,524 3183 LSE
21:07:30 382.6 4170 AT 382.6 382.65 Sell
2,874,903 3182 LSE
21:07:30 382.6 2268 AT 382.6 382.65 Sell
2,870,733 3181 LSE
21:07:30 382.6 2577 AT 382.6 382.65 Sell
2,868,465 3180 LSE
21:07:30 382.6 474 AT 382.6 382.65 Sell
2,865,888 3179 LSE
21:07:30 382.6 54 AT 382.6 382.65 Sell
2,865,414 3178 LSE
21:07:24 382.65 588 AT 382.6 382.65 Buy
2,865,360 3177 LSE
21:07:14 382.6 435 AT 382.6 382.65 Sell
2,864,772 3176 LSE
21:07:11 382.6 1464 AT 382.6 382.7 Sell
2,864,337 3175 LSE
21:07:11 382.65 434 AT 382.65 382.7 Sell
2,862,873 3174 LSE
21:07:11 382.65 1143 AT 382.65 382.7 Sell
2,862,439 3173 LSE
21:07:11 382.6 829 AT 382.55 382.6 Buy
2,861,296 3172 LSE
21:07:11 382.6 1242 AT 382.55 382.6 Buy
2,860,467 3171 LSE
21:07:07 382.55 3 O 382.55 382.6 Sell
2,859,225 3170 LSE
21:06:40 382.585 1167 O 382.45 382.55 Buy
2,859,222 3169 LSE
21:06:39 382.55 20 O 382.45 382.55 Buy
2,858,055 3168 LSE
21:06:37 382.45 2374 O 382.45 382.55 Sell
2,858,035 3167 LSE
21:06:31 382.55 1710 AT 382.55 382.6 Sell
2,855,661 3166 LSE
21:06:31 382.55 488 AT 382.55 382.6 Sell
2,853,951 3165 LSE
21:06:31 382.55 545 AT 382.55 382.6 Sell
2,853,463 3164 LSE
21:06:31 382.55 1400 AT 382.55 382.6 Sell
2,852,918 3163 LSE
21:06:23 382.65 9 O 382.55 382.65 Buy
2,851,518 3162 LSE
21:06:14 382.6 621 AT 382.6 382.65 Sell
2,851,509 3161 LSE
21:06:14 382.6 746 AT 382.6 382.65 Sell
2,850,888 3160 LSE
21:06:12 382.7 2 AT 382.6 382.7 Buy
2,850,142 3159 LSE
21:06:05 382.65 343 AT 382.65 382.7 Sell
2,850,140 3158 LSE
21:06:05 382.65 1306 AT 382.65 382.7 Sell
2,849,797 3157 LSE
21:06:05 382.65 1500 AT 382.65 382.7 Sell
2,848,491 3156 LSE
21:06:05 382.7 555 AT 382.7 382.75 Sell
2,846,991 3155 LSE
21:06:00 382.8 1406 AT 382.8 382.85 Sell
2,846,436 3154 LSE
21:06:00 382.8 1015 AT 382.8 382.85 Sell
2,845,030 3153 LSE
21:05:53 382.85 2969 AT 382.8 382.85 Buy
2,844,015 3152 LSE
21:05:53 382.8 227 AT 382.8 382.9 Sell
2,841,046 3151 LSE