Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (02:35-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:48	381.75	1732	AT	381.7	381.75	Buy		16,797,379	10501	LSE
02:35:47	381.7	1749	AT	381.6	381.7	Buy		16,795,647	10500	LSE
02:35:47	381.7	2485	AT	381.6	381.7	Buy		16,793,898	10499	LSE
02:35:15	381.65	899	AT	381.65	381.7	Sell		16,791,413	10498	LSE
02:35:15	381.65	621	AT	381.65	381.7	Sell		16,790,514	10497	LSE
02:35:15	381.65	230	AT	381.6	381.65	Buy		16,789,893	10496	LSE
02:35:15	381.65	230	AT	381.6	381.65	Buy		16,789,663	10495	LSE
02:35:15	381.65	1242	AT	381.6	381.65	Buy		16,789,433	10494	LSE
02:35:12	381.65	5959	O	381.6	381.65	Buy		16,788,191	10493	LSE
02:35:12	381.65	55	O	381.6	381.65	Buy		16,782,232	10492	LSE
02:35:11	381.65	1242	AT	381.6	381.65	Buy		16,782,177	10491	LSE
02:35:11	381.65	1242	AT	381.65	381.7	Sell		16,780,935	10490	LSE
02:35:10	381.65	1103	O	381.65	381.75	Sell		16,779,693	10489	LSE
02:35:05	381.7	1056	AT	381.7	381.75	Sell		16,778,590	10488	LSE
02:35:03	381.75	1577	AT	381.7	381.75	Buy		16,777,534	10487	LSE
02:35:02	381.7	181	AT	381.7	381.75	Sell		16,775,957	10486	LSE
02:35:02	381.7	5	AT	381.7	381.75	Sell		16,775,776	10485	LSE
02:35:02	381.75	150	AT	381.7	381.75	Buy		16,775,771	10484	LSE
02:35:02	381.75	1242	AT	381.7	381.75	Buy		16,775,621	10483	LSE
02:35:02	381.75	2812	AT	381.7	381.75	Buy		16,774,379	10482	LSE
02:35:02	381.75	2261	AT	381.7	381.75	Buy		16,771,567	10481	LSE
02:35:02	381.75	1500	AT	381.7	381.75	Buy		16,769,306	10480	LSE
02:35:02	381.75	2485	AT	381.7	381.75	Buy		16,767,806	10479	LSE
02:35:02	381.75	1454	AT	381.75	381.8	Sell		16,765,321	10478	LSE
02:35:02	381.75	45	AT	381.75	381.8	Sell		16,763,867	10477	LSE
02:35:02	381.75	106	AT	381.75	381.8	Sell		16,763,822	10476	LSE
02:35:02	381.75	277	AT	381.75	381.8	Sell		16,763,716	10475	LSE
02:35:02	381.75	3344	AT	381.75	381.8	Sell		16,763,439	10474	LSE
02:35:02	381.8	1682	AT	381.8	381.85	Sell		16,760,095	10473	LSE
02:35:00	381.85	1675	AT	381.85	381.9	Sell		16,758,413	10472	LSE
02:35:00	381.85	809	AT	381.85	381.9	Sell		16,756,738	10471	LSE
02:35:00	381.85	696	AT	381.85	381.9	Sell		16,755,929	10470	LSE
02:34:56	381.9	1485	AT	381.9	381.95	Sell		16,755,233	10469	LSE
02:34:56	381.9	290	AT	381.85	381.9	Buy		16,753,748	10468	LSE
02:34:56	381.9	621	AT	381.85	381.9	Buy		16,753,458	10467	LSE
02:34:56	381.9	986	AT	381.85	381.9	Buy		16,752,837	10466	LSE
02:34:56	381.9	256	AT	381.9	381.95	Sell		16,751,851	10465	LSE
02:34:56	381.9	618	AT	381.9	381.95	Sell		16,751,595	10464	LSE
02:34:56	381.9	1905	AT	381.9	381.95	Sell		16,750,977	10463	LSE
02:34:56	381.9	1200	AT	381.9	381.95	Sell		16,749,072	10462	LSE
02:34:56	381.9	645	AT	381.85	381.9	Buy		16,747,872	10461	LSE
02:34:56	381.9	1000	AT	381.85	381.9	Buy		16,747,227	10460	LSE
02:34:56	381.9	863	AT	381.85	381.9	Buy		16,746,227	10459	LSE
02:34:56	381.9	754	AT	381.85	381.9	Buy		16,745,364	10458	LSE
02:34:50	381.85	1179	AT	381.8	381.85	Buy		16,744,610	10457	LSE
02:34:47	381.8	1269	AT	381.8	381.85	Sell		16,743,431	10456	LSE
02:34:46	381.8	3581	AT	381.8	381.85	Sell		16,742,162	10455	LSE
02:34:45	381.9	1	O	381.75	381.85	Buy		16,738,581	10454	LSE
02:34:45	381.8	362	AT	381.75	381.8	Buy		16,738,580	10453	LSE
02:34:45	381.8	1599	AT	381.75	381.8	Buy		16,738,218	10452	LSE
02:34:45	381.8	3537	AT	381.8	381.85	Sell		16,736,619	10451	LSE

DJ US Basic Materials To...

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions