Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12101 - 12051 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:31	381.076	575	O	381.05	381.15	Sell		21,011,687	12101	LSE
03:16:28	381.1	277	AT	381.05	381.1	Buy		21,011,112	12100	LSE
03:16:28	381.1	456	AT	381.05	381.1	Buy		21,010,835	12099	LSE
03:16:28	381.1	519	AT	381.05	381.1	Buy		21,010,379	12098	LSE
03:16:22	381.05	670	AT	381.05	381.1	Sell		21,009,860	12097	LSE
03:16:17	381.05	739	AT	381.05	381.1	Sell		21,009,190	12096	LSE
03:16:17	381.05	739	AT	381.05	381.1	Sell		21,008,451	12095	LSE
03:16:17	381.1	479	AT	381.05	381.1	Buy		21,007,712	12094	LSE
03:16:17	381.1	462	AT	381.05	381.1	Buy		21,007,233	12093	LSE
03:16:13	381.05	325	AT	381.05	381.1	Sell		21,006,771	12092	LSE
03:16:13	381.05	460	AT	381.05	381.1	Sell		21,006,446	12091	LSE
03:16:13	381.05	457	AT	381.05	381.1	Sell		21,005,986	12090	LSE
03:16:13	381.05	618	AT	381.05	381.1	Sell		21,005,529	12089	LSE
03:16:13	381.05	1863	AT	381.05	381.1	Sell		21,004,911	12088	LSE
03:16:00	381.05	2863	AT	381.0	381.05	Buy		21,003,048	12087	LSE
03:16:00	381.05	540	AT	381.0	381.05	Buy		21,000,185	12086	LSE
03:16:00	381.05	545	AT	381.0	381.05	Buy		20,999,645	12085	LSE
03:15:58	381.05	744	AT	380.95	381.05	Buy		20,999,100	12084	LSE
03:15:58	381.05	1400	AT	380.95	381.05	Buy		20,998,356	12083	LSE
03:15:58	381.05	1242	AT	380.95	381.05	Buy		20,996,956	12082	LSE
03:15:58	381.05	3109	AT	380.95	381.05	Buy		20,995,714	12081	LSE
03:15:58	381.05	546	AT	380.95	381.05	Buy		20,992,605	12080	LSE
03:15:58	381.05	484	AT	380.95	381.05	Buy		20,992,059	12079	LSE
03:15:58	381.05	501	AT	380.95	381.05	Buy		20,991,575	12078	LSE
03:15:58	381.05	656	AT	380.95	381.05	Buy		20,991,074	12077	LSE
03:15:58	381.05	300	AT	380.95	381.05	Buy		20,990,418	12076	LSE
03:15:58	380.95	1680	AT	380.95	381.05	Sell		20,990,118	12075	LSE
03:15:58	380.95	2422	AT	380.95	381.05	Sell		20,988,438	12074	LSE
03:15:58	380.95	1242	AT	380.95	381.05	Sell		20,986,016	12073	LSE
03:15:58	380.95	2002	AT	380.95	381.05	Sell		20,984,774	12072	LSE
03:15:58	380.95	3109	AT	380.95	381.05	Sell		20,982,772	12071	LSE
03:15:58	380.95	492	AT	380.95	381.05	Sell		20,979,663	12070	LSE
03:15:58	380.95	550	AT	380.95	381.05	Sell		20,979,171	12069	LSE
03:15:58	380.95	491	AT	380.95	381.05	Sell		20,978,621	12068	LSE
03:15:58	380.95	541	AT	380.95	381.05	Sell		20,978,130	12067	LSE
03:15:58	380.95	2786	AT	380.95	381.05	Sell		20,977,589	12066	LSE
03:15:44	381.05	118	O	380.95	381.05	Buy		20,974,803	12065	LSE
03:15:42	380.95	1103	O	380.95	381.05	Sell		20,974,685	12064	LSE
03:15:40	381.0	2598	AT	380.95	381.0	Buy		20,973,582	12063	LSE
03:15:36	381.0	699	AT	381.0	381.05	Sell		20,970,984	12062	LSE
03:15:36	381.0	479	AT	381.0	381.05	Sell		20,970,285	12061	LSE
03:15:36	381.0	64	AT	381.0	381.05	Sell		20,969,806	12060	LSE
03:15:36	381.0	485	AT	381.0	381.05	Sell		20,969,742	12059	LSE
03:15:36	381.0	1400	AT	381.0	381.05	Sell		20,969,257	12058	LSE
03:15:36	381.0	3109	AT	381.0	381.05	Sell		20,967,857	12057	LSE
03:15:36	381.0	1400	AT	381.0	381.05	Sell		20,964,748	12056	LSE
03:15:31	381.75	1	O	381.0	381.05	Buy		20,963,348	12055	LSE
03:15:26	381.75	1	O	381.0	381.05	Buy		20,963,347	12054	LSE
03:15:23	381.75	1	O	381.0	381.05	Buy		20,963,346	12053	LSE
03:15:23	381.05	1769	AT	381.05	381.1	Sell		20,963,345	12052	LSE
03:15:23	381.05	2484	AT	381.05	381.1	Sell		20,961,576	12051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions