Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:50	382.1	1242	AT	382.1	382.15	Sell		16,338,725	10101	LSE
02:24:50	382.1	1242	AT	382.1	382.15	Sell		16,337,483	10100	LSE
02:24:44	382.1	4995	AT	382.1	382.15	Sell		16,336,241	10099	LSE
02:24:44	382.1	1242	AT	382.1	382.15	Sell		16,331,246	10098	LSE
02:24:43	382.85	10	O	382.1	382.15	Buy		16,330,004	10097	LSE
02:24:23	382.15	1170	O	382.05	382.15	Buy		16,329,994	10096	LSE
02:24:20	382.1	1177	O	382.05	382.15			16,328,824	10095	LSE
02:24:17	382.1	2488	AT	382.1	382.15	Sell		16,327,647	10094	LSE
02:24:17	382.1	1242	AT	382.05	382.1	Buy		16,325,159	10093	LSE
02:24:17	382.1	851	AT	382.05	382.1	Buy		16,323,917	10092	LSE
02:24:17	382.05	286	AT	382.0	382.05	Buy		16,323,066	10091	LSE
02:24:17	382.05	2809	AT	382.0	382.05	Buy		16,322,780	10090	LSE
02:24:16	382.0	213	AT	381.95	382.0	Buy		16,319,971	10089	LSE
02:24:16	382.0	621	AT	381.95	382.0	Buy		16,319,758	10088	LSE
02:24:15	382.0	1242	AT	381.95	382.0	Buy		16,319,137	10087	LSE
02:24:14	382.05	26	O	381.95	382.0	Buy		16,317,895	10086	LSE
02:24:05	382.0	14	O	381.95	382.0	Buy		16,317,869	10085	LSE
02:24:01	381.992	2449	O	381.95	382.0	Buy		16,317,855	10084	LSE
02:24:00	381.95	3101	AT	381.95	382.0	Sell		16,315,406	10083	LSE
02:23:59	382.0	1907	AT	382.0	382.05	Sell		16,312,305	10082	LSE
02:23:59	382.0	1971	AT	382.0	382.05	Sell		16,310,398	10081	LSE
02:23:59	382.0	1520	AT	382.0	382.05	Sell		16,308,427	10080	LSE
02:23:57	382.0	788	AT	381.95	382.0	Buy		16,306,907	10079	LSE
02:23:33	382.0	502	AT	382.0	382.05	Sell		16,306,119	10078	LSE
02:23:33	382.0	5674	AT	382.0	382.05	Sell		16,305,617	10077	LSE
02:23:33	382.0	750	AT	382.0	382.05	Sell		16,299,943	10076	LSE
02:23:32	382.0	439	AT	382.0	382.05	Sell		16,299,193	10075	LSE
02:23:30	382.0	161	AT	382.0	382.05	Sell		16,298,754	10074	LSE
02:23:30	382.0	706	AT	382.0	382.05	Sell		16,298,593	10073	LSE
02:23:30	382.0	1220	AT	382.0	382.05	Sell		16,297,887	10072	LSE
02:23:24	382.0	618	AT	382.0	382.05	Sell		16,296,667	10071	LSE
02:23:24	382.0	1449	AT	382.0	382.05	Sell		16,296,049	10070	LSE
02:23:24	382.0	1125	AT	381.95	382.0	Buy		16,294,600	10069	LSE
02:23:17	381.95	893	AT	381.9	381.95	Buy		16,293,475	10068	LSE
02:23:17	381.95	210	AT	381.9	381.95	Buy		16,292,582	10067	LSE
02:23:17	381.95	683	AT	381.9	381.95	Buy		16,292,372	10066	LSE
02:23:15	381.792	449	O	381.9	381.95	Sell		16,291,689	10065	LSE
02:23:14	381.95	1582	O	381.9	381.95	Buy		16,291,240	10064	LSE
02:23:11	381.9	308	O	381.9	381.95	Sell		16,289,658	10063	LSE
02:23:11	381.9	699	AT	381.9	381.95	Sell		16,289,350	10062	LSE
02:23:11	381.9	554	AT	381.9	381.95	Sell		16,288,651	10061	LSE
02:23:11	381.9	617	AT	381.85	381.9	Buy		16,288,097	10060	LSE
02:23:11	381.9	1520	AT	381.85	381.9	Buy		16,287,480	10059	LSE
02:23:10	381.85	26	O	381.85	381.9	Sell		16,285,960	10058	LSE
02:23:10	381.85	136	AT	381.85	381.9	Sell		16,285,934	10057	LSE
02:23:10	381.85	1690	AT	381.8	381.85	Buy		16,285,798	10056	LSE
02:23:10	381.85	868	AT	381.8	381.85	Buy		16,284,108	10055	LSE
02:23:10	381.85	857	AT	381.8	381.85	Buy		16,283,240	10054	LSE
02:23:00	381.85	23	O	381.75	381.85	Buy		16,282,383	10053	LSE
02:22:49	381.85	6	O	381.75	381.85	Buy		16,282,360	10052	LSE
02:22:49	381.8	1520	AT	381.8	381.85	Sell		16,282,354	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions