Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (22:00-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:29	382.75	920	AT	382.7	382.75	Buy		3,819,392	4101	LSE
22:00:26	382.7	1381	AT	382.65	382.7	Buy		3,818,472	4100	LSE
22:00:25	382.7	991	AT	382.7	382.75	Sell		3,817,091	4099	LSE
22:00:25	382.7	790	AT	382.7	382.75	Sell		3,816,100	4098	LSE
22:00:25	382.7	621	AT	382.7	382.75	Sell		3,815,310	4097	LSE
22:00:25	382.7	618	AT	382.7	382.75	Sell		3,814,689	4096	LSE
22:00:25	382.7	245	AT	382.7	382.75	Sell		3,814,071	4095	LSE
22:00:25	382.7	609	AT	382.7	382.75	Sell		3,813,826	4094	LSE
22:00:25	382.7	388	AT	382.7	382.75	Sell		3,813,217	4093	LSE
22:00:25	382.7	2484	AT	382.7	382.75	Sell		3,812,829	4092	LSE
22:00:01	382.7	1307	AT	382.65	382.7	Buy		3,810,345	4091	LSE
21:59:56	382.7	16	O	382.65	382.7	Buy		3,809,038	4090	LSE
21:59:37	382.7	16	AT	382.65	382.7	Buy		3,809,022	4089	LSE
21:59:21	382.622	517	O	382.6	382.65	Sell		3,809,006	4088	LSE
21:59:16	382.65	618	AT	382.6	382.65	Buy		3,808,489	4087	LSE
21:59:02	382.65	1063	AT	382.6	382.65	Buy		3,807,871	4086	LSE
21:59:02	382.65	179	AT	382.65	382.7	Sell		3,806,808	4085	LSE
21:59:02	382.65	1242	AT	382.65	382.7	Sell		3,806,629	4084	LSE
21:58:48	382.744	325	O	382.65	382.75	Buy		3,805,387	4083	LSE
21:58:46	382.75	508	AT	382.75	382.8	Sell		3,805,062	4082	LSE
21:58:31	382.75	1881	AT	382.7	382.75	Buy		3,804,554	4081	LSE
21:58:17	382.75	1500	O	382.7	382.8	Buy		3,802,673	4080	LSE
21:58:15	382.75	916	AT	382.75	382.8	Sell		3,801,173	4079	LSE
21:58:14	382.75	1196	AT	382.75	382.8	Sell		3,800,257	4078	LSE
21:58:12	382.8	473	AT	382.8	382.85	Sell		3,799,061	4077	LSE
21:58:12	382.8	463	AT	382.8	382.85	Sell		3,798,588	4076	LSE
21:58:12	382.8	1242	AT	382.8	382.85	Sell		3,798,125	4075	LSE
21:58:12	382.8	193	AT	382.8	382.85	Sell		3,796,883	4074	LSE
21:58:12	382.8	2651	AT	382.8	382.85	Sell		3,796,690	4073	LSE
21:58:08	382.75	1168	O	382.75	382.8	Sell		3,794,039	4072	LSE
21:58:00	382.7	1407	AT	382.7	382.8	Sell		3,792,871	4071	LSE
21:58:00	382.7	1674	AT	382.7	382.8	Sell		3,791,464	4070	LSE
21:58:00	382.7	3495	AT	382.7	382.8	Sell		3,789,790	4069	LSE
21:58:00	382.7	788	AT	382.7	382.8	Sell		3,786,295	4068	LSE
21:57:55	382.7	3	O	382.7	382.75	Sell		3,785,507	4067	LSE
21:57:52	382.7	2	O	382.7	382.75	Sell		3,785,504	4066	LSE
21:57:30	382.7	762	AT	382.7	382.75	Sell		3,785,502	4065	LSE
21:57:23	382.7	9	AT	382.65	382.7	Buy		3,784,740	4064	LSE
21:57:23	382.7	9	AT	382.65	382.7	Buy		3,784,731	4063	LSE
21:57:01	382.65	795	AT	382.65	382.7	Sell		3,784,722	4062	LSE
21:57:01	382.65	1223	AT	382.65	382.7	Sell		3,783,927	4061	LSE
21:57:01	382.65	1242	AT	382.65	382.7	Sell		3,782,704	4060	LSE
21:57:01	382.65	635	AT	382.65	382.7	Sell		3,781,462	4059	LSE
21:57:01	382.65	607	AT	382.65	382.7	Sell		3,780,827	4058	LSE
21:56:55	382.65	2	O	382.65	382.7	Sell		3,780,220	4057	LSE
21:56:55	382.65	891	AT	382.6	382.65	Buy		3,780,218	4056	LSE
21:56:55	382.65	1242	AT	382.6	382.65	Buy		3,779,327	4055	LSE
21:56:55	382.65	347	AT	382.6	382.65	Buy		3,778,085	4054	LSE
21:56:55	382.65	2681	AT	382.6	382.65	Buy		3,777,738	4053	LSE
21:56:55	382.65	77	AT	382.6	382.65	Buy		3,775,057	4052	LSE
21:56:50	382.65	5	O	382.55	382.65	Buy		3,774,980	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions