Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (00:26-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:45	383.6	113	AT	383.55	383.6	Buy		5,870,857	6251	LSE
00:26:30	383.55	2909	AT	383.55	383.6	Sell		5,870,744	6250	LSE
00:26:30	383.55	9	AT	383.5	383.55	Buy		5,867,835	6249	LSE
00:26:30	383.5	314	AT	383.45	383.5	Buy		5,867,826	6248	LSE
00:26:30	383.5	2370	AT	383.45	383.5	Buy		5,867,512	6247	LSE
00:26:30	383.5	2797	AT	383.45	383.5	Buy		5,865,142	6246	LSE
00:25:52	383.45	595	AT	383.45	383.5	Sell		5,862,345	6245	LSE
00:25:52	383.45	86	AT	383.45	383.5	Sell		5,861,750	6244	LSE
00:25:52	383.45	1228	AT	383.45	383.5	Sell		5,861,664	6243	LSE
00:25:52	383.45	563	AT	383.45	383.5	Sell		5,860,436	6242	LSE
00:25:52	383.45	58	AT	383.45	383.5	Sell		5,859,873	6241	LSE
00:25:52	383.45	1242	AT	383.45	383.5	Sell		5,859,815	6240	LSE
00:25:40	383.5	3	O	383.45	383.5	Buy		5,858,573	6239	LSE
00:25:36	383.45	1057	AT	383.4	383.45	Buy		5,858,570	6238	LSE
00:25:36	383.45	1142	AT	383.4	383.45	Buy		5,857,513	6237	LSE
00:25:36	383.45	721	AT	383.4	383.45	Buy		5,856,371	6236	LSE
00:25:28	383.4	948	AT	383.35	383.4	Buy		5,855,650	6235	LSE
00:25:21	383.4	460	AT	383.35	383.4	Buy		5,854,702	6234	LSE
00:25:16	383.4	34	O	383.35	383.4	Buy		5,854,242	6233	LSE
00:24:58	383.3	12	O	383.3	383.4	Sell		5,854,208	6232	LSE
00:24:54	383.3	66	AT	383.3	383.4	Sell		5,854,196	6231	LSE
00:24:48	383.334	174	O	383.3	383.4	Sell		5,854,130	6230	LSE
00:24:22	383.45	913	AT	383.45	383.5	Sell		5,853,956	6229	LSE
00:24:19	383.45	193	AT	383.45	383.5	Sell		5,853,043	6228	LSE
00:24:16	383.45	243	O	383.45	383.5	Sell		5,852,850	6227	LSE
00:24:16	383.45	847	AT	383.45	383.55	Sell		5,852,607	6226	LSE
00:24:16	383.45	1660	AT	383.45	383.55	Sell		5,851,760	6225	LSE
00:24:16	383.45	1846	AT	383.45	383.55	Sell		5,850,100	6224	LSE
00:24:16	383.45	2972	AT	383.45	383.55	Sell		5,848,254	6223	LSE
00:24:16	383.45	2955	AT	383.45	383.55	Sell		5,845,282	6222	LSE
00:24:08	383.6	3	O	383.45	383.55	Buy		5,842,327	6221	LSE
00:24:08	383.5	2954	AT	383.45	383.5	Buy		5,842,324	6220	LSE
00:24:08	383.5	731	AT	383.5	383.55	Sell		5,839,370	6219	LSE
00:24:08	383.5	2249	AT	383.5	383.55	Sell		5,838,639	6218	LSE
00:24:08	383.5	737	AT	383.5	383.55	Sell		5,836,390	6217	LSE
00:24:08	383.55	161	AT	383.5	383.55	Buy		5,835,653	6216	LSE
00:24:08	383.55	1242	AT	383.5	383.55	Buy		5,835,492	6215	LSE
00:24:08	383.55	473	AT	383.55	383.6	Sell		5,834,250	6214	LSE
00:24:08	383.55	1237	AT	383.55	383.6	Sell		5,833,777	6213	LSE
00:24:08	383.55	2121	AT	383.55	383.6	Sell		5,832,540	6212	LSE
00:23:28	383.621	258	O	383.55	383.6	Buy		5,830,419	6211	LSE
00:23:11	383.6	1291	AT	383.6	383.65	Sell		5,830,161	6210	LSE
00:23:05	383.7	500	O	383.6	383.7	Buy		5,828,870	6209	LSE
00:22:58	383.65	7	O	383.6	383.65	Buy		5,828,370	6208	LSE
00:22:54	383.625	53	O	383.6	383.65			5,828,363	6207	LSE
00:22:44	383.565	53	O	383.6	383.65	Sell		5,828,310	6206	LSE
00:22:43	383.6	621	AT	383.6	383.65	Sell		5,828,257	6205	LSE
00:22:39	383.6	11	AT	383.55	383.6	Buy		5,827,636	6204	LSE
00:22:33	383.6	5	O	383.5	383.6	Buy		5,827,625	6203	LSE
00:22:33	383.55	819	AT	383.55	383.6	Sell		5,827,620	6202	LSE
00:22:33	383.55	372	AT	383.55	383.6	Sell		5,826,801	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions