Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 12201 - 12151 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:42	381.25	2133	AT	381.25	381.3	Sell		21,141,344	12201	LSE
03:18:42	381.25	1400	AT	381.25	381.3	Sell		21,139,211	12200	LSE
03:18:42	381.25	2870	AT	381.25	381.3	Sell		21,137,811	12199	LSE
03:18:42	381.25	1223	AT	381.25	381.3	Sell		21,134,941	12198	LSE
03:18:41	381.25	195	AT	381.2	381.25	Buy		21,133,718	12197	LSE
03:18:41	381.25	342	AT	381.2	381.25	Buy		21,133,523	12196	LSE
03:18:41	381.25	1500	AT	381.2	381.25	Buy		21,133,181	12195	LSE
03:18:41	381.25	305	AT	381.25	381.3	Sell		21,131,681	12194	LSE
03:18:41	381.25	463	AT	381.25	381.3	Sell		21,131,376	12193	LSE
03:18:41	381.25	474	AT	381.25	381.3	Sell		21,130,913	12192	LSE
03:18:41	381.25	618	AT	381.25	381.3	Sell		21,130,439	12191	LSE
03:18:41	381.25	1863	AT	381.25	381.3	Sell		21,129,821	12190	LSE
03:18:41	381.25	554	AT	381.2	381.25	Buy		21,127,958	12189	LSE
03:18:41	381.25	468	AT	381.2	381.25	Buy		21,127,404	12188	LSE
03:18:41	381.25	1600	AT	381.2	381.25	Buy		21,126,936	12187	LSE
03:18:41	381.25	2891	AT	381.25	381.3	Sell		21,125,336	12186	LSE
03:18:41	381.25	1242	AT	381.2	381.25	Buy		21,122,445	12185	LSE
03:18:40	381.3	1100	AT	381.3	381.35	Sell		21,121,203	12184	LSE
03:18:40	381.3	549	AT	381.25	381.3	Buy		21,120,103	12183	LSE
03:18:26	381.25	394	AT	381.25	381.3	Sell		21,119,554	12182	LSE
03:18:26	381.25	606	AT	381.25	381.3	Sell		21,119,160	12181	LSE
03:18:24	381.3	1	O	381.25	381.3	Buy		21,118,554	12180	LSE
03:18:22	381.3	145	AT	381.25	381.3	Buy		21,118,553	12179	LSE
03:18:22	381.3	458	AT	381.25	381.3	Buy		21,118,408	12178	LSE
03:18:22	381.3	484	AT	381.25	381.3	Buy		21,117,950	12177	LSE
03:18:22	381.3	521	AT	381.25	381.3	Buy		21,117,466	12176	LSE
03:18:22	381.3	1962	AT	381.15	381.3	Buy		21,116,945	12175	LSE
03:18:22	381.3	1242	AT	381.15	381.3	Buy		21,114,983	12174	LSE
03:18:22	381.3	547	AT	381.15	381.3	Buy		21,113,741	12173	LSE
03:18:22	381.3	456	AT	381.15	381.3	Buy		21,113,194	12172	LSE
03:18:22	381.3	2828	AT	381.15	381.3	Buy		21,112,738	12171	LSE
03:18:22	381.25	1000	AT	381.15	381.25	Buy		21,109,910	12170	LSE
03:18:22	381.25	491	AT	381.15	381.25	Buy		21,108,910	12169	LSE
03:18:22	381.25	473	AT	381.15	381.25	Buy		21,108,419	12168	LSE
03:18:22	381.25	2969	AT	381.15	381.25	Buy		21,107,946	12167	LSE
03:18:22	381.25	521	AT	381.15	381.25	Buy		21,104,977	12166	LSE
03:18:22	381.25	1242	AT	381.15	381.25	Buy		21,104,456	12165	LSE
03:18:21	381.2	1400	AT	381.2	381.25	Sell		21,103,214	12164	LSE
03:18:21	381.2	610	AT	381.2	381.25	Sell		21,101,814	12163	LSE
03:18:20	381.2	632	AT	381.2	381.3	Sell		21,101,204	12162	LSE
03:18:20	381.2	1400	AT	381.2	381.3	Sell		21,100,572	12161	LSE
03:18:20	381.2	1242	AT	381.2	381.3	Sell		21,099,172	12160	LSE
03:18:20	381.2	3013	AT	381.2	381.3	Sell		21,097,930	12159	LSE
03:18:20	381.2	3109	AT	381.2	381.3	Sell		21,094,917	12158	LSE
03:18:20	381.25	732	O	381.2	381.3			21,091,808	12157	LSE
03:18:19	381.3	67	AT	381.25	381.3	Buy		21,091,076	12156	LSE
03:18:19	381.3	551	AT	381.25	381.3	Buy		21,091,009	12155	LSE
03:18:19	381.3	2206	AT	381.25	381.3	Buy		21,090,458	12154	LSE
03:18:19	381.3	618	AT	381.25	381.3	Buy		21,088,252	12153	LSE
03:18:19	381.3	1242	AT	381.25	381.3	Buy		21,087,634	12152	LSE
03:18:19	381.3	557	AT	381.25	381.3	Buy		21,086,392	12151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions