Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:01	381.85	30	AT	381.85	381.95	Sell		546,418	701	LSE
19:02:01	381.7	515	AT	381.7	381.95	Sell		546,388	700	LSE
19:02:01	381.7	521	AT	381.7	381.95	Sell		545,873	699	LSE
19:02:01	381.7	549	AT	381.7	381.95	Sell		545,352	698	LSE
19:02:01	381.7	493	AT	381.7	381.95	Sell		544,803	697	LSE
19:02:01	381.75	469	AT	381.75	381.95	Sell		544,310	696	LSE
19:02:01	381.75	468	AT	381.75	381.95	Sell		543,841	695	LSE
19:02:01	381.7	1258	AT	381.7	382.0	Sell		543,373	694	LSE
19:02:01	381.7	484	AT	381.7	382.0	Sell		542,115	693	LSE
19:02:01	381.7	501	AT	381.7	382.0	Sell		541,631	692	LSE
19:02:01	381.75	651	AT	381.75	382.0	Sell		541,130	691	LSE
19:01:59	381.75	1540	AT	381.75	382.0	Sell		540,479	690	LSE
19:01:59	381.75	481	AT	381.75	382.0	Sell		538,939	689	LSE
19:01:59	381.75	550	AT	381.75	382.0	Sell		538,458	688	LSE
19:01:59	381.75	550	AT	381.75	382.0	Sell		537,908	687	LSE
19:01:59	381.75	1329	AT	381.75	382.0	Sell		537,358	686	LSE
19:01:58	381.9	1184	AT	381.9	382.1	Sell		536,029	685	LSE
19:01:58	381.9	482	AT	381.9	382.1	Sell		534,845	684	LSE
19:01:58	381.9	546	AT	381.9	382.1	Sell		534,363	683	LSE
19:01:58	381.25	1	O	381.9	382.1	Sell		533,817	682	LSE
19:01:56	382.0	492	AT	382.0	382.35	Sell		533,816	681	LSE
19:01:56	382.0	1328	AT	382.0	382.35	Sell		533,324	680	LSE
19:01:56	382.05	1400	AT	382.05	382.4	Sell		531,996	679	LSE
19:01:56	382.05	469	AT	382.05	382.4	Sell		530,596	678	LSE
19:01:56	382.05	549	AT	382.05	382.4	Sell		530,127	677	LSE
19:01:56	382.05	477	AT	382.05	382.4	Sell		529,578	676	LSE
19:01:56	382.05	1117	AT	382.05	382.4	Sell		529,101	675	LSE
19:01:56	382.1	1328	AT	382.1	382.4	Sell		527,984	674	LSE
19:01:56	382.1	464	AT	382.1	382.4	Sell		526,656	673	LSE
19:01:56	382.1	516	AT	382.1	382.4	Sell		526,192	672	LSE
19:01:56	382.1	472	AT	382.1	382.4	Sell		525,676	671	LSE
19:01:56	382.1	511	AT	382.1	382.4	Sell		525,204	670	LSE
19:01:56	382.15	1327	AT	382.15	382.4	Sell		524,693	669	LSE
19:01:56	382.15	563	AT	382.15	382.4	Sell		523,366	668	LSE
19:01:52	382.25	1327	AT	382.05	382.25	Buy		522,803	667	LSE
19:01:52	382.05	17	AT	382.05	382.3	Sell		521,476	666	LSE
19:01:52	382.05	540	AT	382.05	382.3	Sell		521,459	665	LSE
19:01:51	382.15	123	O	381.85	382.15	Buy		520,919	664	LSE
19:01:46	381.625	389	O	381.9	382.2	Sell		520,796	663	LSE
19:01:39	381.95	1329	AT	381.7	381.95	Buy		520,407	662	LSE
19:01:39	381.7	4	AT	381.7	381.95	Sell		519,078	661	LSE
19:01:39	381.75	617	AT	381.75	381.95	Sell		519,074	660	LSE
19:01:38	381.74	75	O	381.6	381.8	Buy		518,457	659	LSE
19:01:34	381.6	531	AT	381.6	381.8	Sell		518,382	658	LSE
19:01:32	381.65	500	AT	381.65	381.85	Sell		517,851	657	LSE
19:01:31	381.6	124	AT	381.6	381.85	Sell		517,351	656	LSE
19:01:31	381.65	497	AT	381.65	381.85	Sell		517,227	655	LSE
19:01:31	381.7	371	AT	381.5	381.7	Buy		516,730	654	LSE
19:01:31	381.7	2002	AT	381.5	381.7	Buy		516,359	653	LSE
19:01:29	381.55	3	O	381.35	381.6	Buy		514,357	652	LSE
19:01:29	381.55	10	O	381.35	381.6	Buy		514,354	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions