Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (23:56-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:56:43	383.05	109	O	383.0	383.05	Buy		5,522,691	5851	LSE
23:56:26	383.05	939	AT	383.05	383.1	Sell		5,522,582	5850	LSE
23:56:25	383.1	484	AT	383.1	383.15	Sell		5,521,643	5849	LSE
23:56:25	383.1	484	AT	383.1	383.15	Sell		5,521,159	5848	LSE
23:56:09	383.15	1048	AT	383.15	383.2	Sell		5,520,675	5847	LSE
23:56:09	383.15	1009	AT	383.15	383.2	Sell		5,519,627	5846	LSE
23:56:06	383.15	621	AT	383.15	383.25	Sell		5,518,618	5845	LSE
23:56:06	383.15	469	AT	383.15	383.25	Sell		5,517,997	5844	LSE
23:56:06	383.15	496	AT	383.15	383.25	Sell		5,517,528	5843	LSE
23:56:06	383.15	498	AT	383.15	383.25	Sell		5,517,032	5842	LSE
23:56:06	383.15	2890	AT	383.15	383.25	Sell		5,516,534	5841	LSE
23:56:06	383.15	1356	AT	383.15	383.25	Sell		5,513,644	5840	LSE
23:56:06	383.15	632	AT	383.15	383.25	Sell		5,512,288	5839	LSE
23:56:05	383.15	979	AT	383.1	383.15	Buy		5,511,656	5838	LSE
23:56:05	383.15	966	AT	383.1	383.15	Buy		5,510,677	5837	LSE
23:56:05	383.15	787	AT	383.1	383.15	Buy		5,509,711	5836	LSE
23:55:27	383.05	3	O	383.05	383.15	Sell		5,508,924	5835	LSE
23:55:20	383.15	1197	AT	383.15	383.2	Sell		5,508,921	5834	LSE
23:55:20	383.15	546	AT	383.15	383.2	Sell		5,507,724	5833	LSE
23:55:20	383.15	477	AT	383.15	383.2	Sell		5,507,178	5832	LSE
23:55:20	383.15	723	AT	383.15	383.2	Sell		5,506,701	5831	LSE
23:55:19	383.15	93	AT	383.15	383.2	Sell		5,505,978	5830	LSE
23:55:19	383.2	913	AT	383.15	383.2	Buy		5,505,885	5829	LSE
23:55:19	383.15	259	AT	383.15	383.2	Sell		5,504,972	5828	LSE
23:55:19	383.15	499	AT	383.15	383.2	Sell		5,504,713	5827	LSE
23:55:19	383.2	607	AT	383.2	383.25	Sell		5,504,214	5826	LSE
23:55:19	383.2	48	AT	383.2	383.25	Sell		5,503,607	5825	LSE
23:55:19	383.2	48	AT	383.2	383.25	Sell		5,503,559	5824	LSE
23:55:19	383.2	1304	AT	383.2	383.25	Sell		5,503,511	5823	LSE
23:55:19	383.2	2001	AT	383.2	383.25	Sell		5,502,207	5822	LSE
23:55:19	383.2	40	AT	383.2	383.25	Sell		5,500,206	5821	LSE
23:55:19	383.2	969	AT	383.2	383.25	Sell		5,500,166	5820	LSE
23:55:19	383.2	33	AT	383.2	383.25	Sell		5,499,197	5819	LSE
23:55:19	383.25	12	O	383.2	383.25	Buy		5,499,164	5818	LSE
23:55:16	383.25	53	O	383.2	383.25	Buy		5,499,152	5817	LSE
23:55:02	383.2	256	AT	383.1	383.2	Buy		5,499,099	5816	LSE
23:55:02	383.2	1645	AT	383.1	383.2	Buy		5,498,843	5815	LSE
23:55:02	383.2	1587	AT	383.1	383.2	Buy		5,497,198	5814	LSE
23:55:02	383.2	2503	AT	383.1	383.2	Buy		5,495,611	5813	LSE
23:54:52	383.1	1598	AT	383.1	383.15	Sell		5,493,108	5812	LSE
23:54:52	383.1	535	AT	383.1	383.15	Sell		5,491,510	5811	LSE
23:54:52	383.15	231	AT	383.15	383.2	Sell		5,490,975	5810	LSE
23:54:52	383.15	2817	AT	383.15	383.2	Sell		5,490,744	5809	LSE
23:54:52	383.15	851	AT	383.15	383.2	Sell		5,487,927	5808	LSE
23:54:52	383.15	832	AT	383.15	383.2	Sell		5,487,076	5807	LSE
23:54:52	383.15	468	AT	383.15	383.2	Sell		5,486,244	5806	LSE
23:54:43	383.25	5	O	383.15	383.25	Buy		5,485,776	5805	LSE
23:54:29	383.2	2697	AT	383.2	383.25	Sell		5,485,771	5804	LSE
23:54:29	383.2	600	AT	383.2	383.25	Sell		5,483,074	5803	LSE
23:54:28	383.26	518	O	383.2	383.3	Buy		5,482,474	5802	LSE
23:54:26	383.2	400	O	383.2	383.3	Sell		5,481,956	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions