Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:01	382.25	621	AT	381.95	382.25	Buy		423,331	351	LSE
19:01:01	381.55	52	O	381.9	382.25	Sell		422,710	350	LSE
19:01:01	381.35	7	O	381.9	382.25	Sell		422,658	349	LSE
19:01:01	381.35	25	O	381.9	382.25	Sell		422,651	348	LSE
19:01:01	382.15	3736	AT	381.8	382.15	Buy		422,626	347	LSE
19:01:01	382.15	531	AT	381.8	382.15	Buy		418,890	346	LSE
19:01:01	382.15	487	AT	381.8	382.15	Buy		418,359	345	LSE
19:01:01	382.15	485	AT	381.8	382.15	Buy		417,872	344	LSE
19:01:01	382.1	461	AT	381.8	382.1	Buy		417,387	343	LSE
19:01:01	382.1	518	AT	381.8	382.1	Buy		416,926	342	LSE
19:01:01	382.1	508	AT	381.8	382.1	Buy		416,408	341	LSE
19:01:01	382.0	621	AT	381.75	382.0	Buy		415,900	340	LSE
19:01:01	381.95	549	AT	381.7	381.95	Buy		415,279	339	LSE
19:01:01	381.95	496	AT	381.7	381.95	Buy		414,730	338	LSE
19:01:01	381.95	538	AT	381.7	381.95	Buy		414,234	337	LSE
19:01:01	381.85	465	AT	381.65	381.85	Buy		413,696	336	LSE
19:01:01	381.85	513	AT	381.65	381.85	Buy		413,231	335	LSE
19:01:01	381.85	500	AT	381.65	381.85	Buy		412,718	334	LSE
19:01:01	381.85	485	AT	381.65	381.85	Buy		412,218	333	LSE
19:01:01	381.85	553	AT	381.65	381.85	Buy		411,733	332	LSE
19:01:01	381.85	553	AT	381.65	381.85	Buy		411,180	331	LSE
19:01:01	381.85	1200	AT	381.65	381.85	Buy		410,627	330	LSE
19:01:01	381.8	500	AT	381.6	381.8	Buy		409,427	329	LSE
19:01:01	381.8	499	AT	381.6	381.8	Buy		408,927	328	LSE
19:01:01	381.9	466	AT	381.55	381.9	Buy		408,428	327	LSE
19:01:01	381.9	532	AT	381.55	381.9	Buy		407,962	326	LSE
19:01:01	381.9	496	AT	381.55	381.9	Buy		407,430	325	LSE
19:01:01	381.9	621	AT	381.55	381.9	Buy		406,934	324	LSE
19:01:01	381.85	621	AT	381.55	381.85	Buy		406,313	323	LSE
19:01:01	381.85	520	AT	381.55	381.85	Buy		405,692	322	LSE
19:01:01	381.85	515	AT	381.55	381.85	Buy		405,172	321	LSE
19:01:01	381.85	526	AT	381.55	381.85	Buy		404,657	320	LSE
19:01:01	381.85	1400	AT	381.55	381.85	Buy		404,131	319	LSE
19:01:01	381.8	621	AT	381.55	381.8	Buy		402,731	318	LSE
19:01:01	381.6	621	AT	381.6	381.85	Sell		402,110	317	LSE
19:01:01	381.85	616	AT	381.5	381.85	Buy		401,489	316	LSE
19:01:01	381.85	540	AT	381.5	381.85	Buy		400,873	315	LSE
19:01:01	381.85	486	AT	381.5	381.85	Buy		400,333	314	LSE
19:01:01	381.85	481	AT	381.5	381.85	Buy		399,847	313	LSE
19:01:01	381.8	1628	AT	381.5	381.8	Buy		399,366	312	LSE
19:01:01	381.8	554	AT	381.5	381.8	Buy		397,738	311	LSE
19:01:01	381.8	518	AT	381.5	381.8	Buy		397,184	310	LSE
19:01:01	381.8	1331	AT	381.5	381.8	Buy		396,666	309	LSE
19:01:01	381.8	485	AT	381.5	381.8	Buy		395,335	308	LSE
19:01:01	381.75	488	AT	381.5	381.75	Buy		394,850	307	LSE
19:01:01	381.75	468	AT	381.5	381.75	Buy		394,362	306	LSE
19:01:01	381.75	462	AT	381.5	381.75	Buy		393,894	305	LSE
19:01:01	381.75	1331	AT	381.5	381.75	Buy		393,432	304	LSE
19:01:01	381.75	1233	AT	381.5	381.75	Buy		392,101	303	LSE
19:01:01	381.5	871	AT	381.5	381.8	Sell		390,868	302	LSE
19:01:01	381.55	1657	AT	381.55	381.8	Sell		389,997	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions