Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 10301 - 10251 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:27	381.7	1242	AT	381.7	381.75	Sell		16,554,949	10301	LSE
02:30:25	381.7	2944	AT	381.7	381.8	Sell		16,553,707	10300	LSE
02:30:25	381.7	1242	AT	381.7	381.8	Sell		16,550,763	10299	LSE
02:30:25	381.7	989	AT	381.7	381.8	Sell		16,549,521	10298	LSE
02:30:25	381.7	440	AT	381.7	381.8	Sell		16,548,532	10297	LSE
02:30:17	381.8	100	O	381.7	381.8	Buy		16,548,092	10296	LSE
02:30:13	381.71	5212	O	381.7	381.8	Sell		16,547,992	10295	LSE
02:30:09	381.75	949	AT	381.7	381.75	Buy		16,542,780	10294	LSE
02:30:09	381.75	449	AT	381.7	381.75	Buy		16,541,831	10293	LSE
02:30:09	381.75	793	AT	381.75	381.8	Sell		16,541,382	10292	LSE
02:30:09	381.75	1829	AT	381.75	381.8	Sell		16,540,589	10291	LSE
02:30:09	381.75	1057	AT	381.7	381.75	Buy		16,538,760	10290	LSE
02:30:09	381.75	27	AT	381.7	381.75	Buy		16,537,703	10289	LSE
02:30:09	381.75	5959	O	381.65	381.75	Buy		16,537,676	10288	LSE
02:30:08	381.75	2199	O	381.65	381.75	Buy		16,531,717	10287	LSE
02:30:08	381.75	3760	O	381.65	381.75	Buy		16,529,518	10286	LSE
02:30:07	381.8	1236	AT	381.8	381.85	Sell		16,525,758	10285	LSE
02:30:07	381.8	2652	AT	381.75	381.8	Buy		16,524,522	10284	LSE
02:30:02	381.9	1133	AT	381.9	381.95	Sell		16,521,870	10283	LSE
02:30:01	381.95	2290	AT	381.95	382.05	Sell		16,520,737	10282	LSE
02:30:01	381.95	1611	AT	381.95	382.05	Sell		16,518,447	10281	LSE
02:30:01	382.0	541	AT	382.0	382.05	Sell		16,516,836	10280	LSE
02:30:01	382.0	541	AT	382.0	382.05	Sell		16,516,295	10279	LSE
02:30:01	382.0	1242	AT	382.0	382.05	Sell		16,515,754	10278	LSE
02:30:01	382.05	82	AT	382.05	382.1	Sell		16,514,512	10277	LSE
02:29:54	382.05	162	AT	382.05	382.1	Sell		16,514,430	10276	LSE
02:29:54	382.05	981	AT	382.05	382.1	Sell		16,514,268	10275	LSE
02:29:54	382.05	261	AT	382.05	382.1	Sell		16,513,287	10274	LSE
02:29:54	382.05	1671	AT	382.05	382.1	Sell		16,513,026	10273	LSE
02:29:49	382.065	263	O	382.05	382.15	Sell		16,511,355	10272	LSE
02:29:46	382.05	361	O	382.0	382.1			16,511,092	10271	LSE
02:29:41	382.0	1181	AT	381.95	382.0	Buy		16,510,731	10270	LSE
02:29:41	382.0	1103	AT	381.95	382.0	Buy		16,509,550	10269	LSE
02:29:41	382.0	1081	AT	381.95	382.0	Buy		16,508,447	10268	LSE
02:29:41	382.0	99	AT	381.95	382.0	Buy		16,507,366	10267	LSE
02:29:41	382.0	655	AT	381.95	382.0	Buy		16,507,267	10266	LSE
02:29:39	381.95	1483	AT	381.95	382.0	Sell		16,506,612	10265	LSE
02:29:39	381.95	573	AT	381.9	381.95	Buy		16,505,129	10264	LSE
02:29:28	381.95	20	AT	381.95	382.0	Sell		16,504,556	10263	LSE
02:29:28	381.95	1242	AT	381.95	382.0	Sell		16,504,536	10262	LSE
02:29:28	381.95	1009	AT	381.9	381.95	Buy		16,503,294	10261	LSE
02:29:28	381.95	1500	AT	381.9	381.95	Buy		16,502,285	10260	LSE
02:29:21	381.95	1047	AT	381.95	382.0	Sell		16,500,785	10259	LSE
02:29:21	381.95	56	AT	381.95	382.0	Sell		16,499,738	10258	LSE
02:29:21	381.95	991	AT	381.95	382.0	Sell		16,499,682	10257	LSE
02:29:21	381.95	434	AT	381.95	382.0	Sell		16,498,691	10256	LSE
02:29:15	381.95	352	AT	381.95	382.0	Sell		16,498,257	10255	LSE
02:29:15	381.95	830	AT	381.95	382.0	Sell		16,497,905	10254	LSE
02:29:13	381.95	532	AT	381.95	382.0	Sell		16,497,075	10253	LSE
02:29:13	381.95	113	AT	381.95	382.0	Sell		16,496,543	10252	LSE
02:29:11	381.95	163	AT	381.95	382.0	Sell		16,496,430	10251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions