Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (00:15-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:15:17	383.35	3	O	383.3	383.35	Buy		5,737,738	6101	LSE
00:14:56	383.35	546	AT	383.35	383.4	Sell		5,737,735	6100	LSE
00:14:56	383.35	367	AT	383.35	383.4	Sell		5,737,189	6099	LSE
00:14:31	383.336	130	O	383.3	383.35	Buy		5,736,822	6098	LSE
00:14:27	383.3	286	AT	383.3	383.35	Sell		5,736,692	6097	LSE
00:14:18	383.3	1274	O	383.3	383.4	Sell		5,736,406	6096	LSE
00:13:41	383.35	1389	AT	383.35	383.4	Sell		5,735,132	6095	LSE
00:13:35	383.35	2196	AT	383.3	383.35	Buy		5,733,743	6094	LSE
00:13:35	383.35	3340	AT	383.35	383.4	Sell		5,731,547	6093	LSE
00:13:35	383.35	464	AT	383.35	383.4	Sell		5,728,207	6092	LSE
00:13:35	383.35	2	O	383.35	383.4	Sell		5,727,743	6091	LSE
00:13:35	383.35	3909	AT	383.35	383.4	Sell		5,727,741	6090	LSE
00:13:35	383.35	703	AT	383.35	383.4	Sell		5,723,832	6089	LSE
00:13:35	383.35	39	AT	383.35	383.4	Sell		5,723,129	6088	LSE
00:13:25	383.35	974	AT	383.3	383.35	Buy		5,723,090	6087	LSE
00:13:21	383.3	965	AT	383.25	383.3	Buy		5,722,116	6086	LSE
00:13:21	383.3	621	AT	383.25	383.3	Buy		5,721,151	6085	LSE
00:13:21	383.3	78	AT	383.25	383.3	Buy		5,720,530	6084	LSE
00:13:21	383.3	2	AT	383.25	383.3	Buy		5,720,452	6083	LSE
00:13:02	383.286	310	O	383.25	383.3	Buy		5,720,450	6082	LSE
00:12:54	383.25	39	O	383.25	383.3	Sell		5,720,140	6081	LSE
00:12:53	383.286	258	O	383.25	383.3	Buy		5,720,101	6080	LSE
00:12:42	383.27	25	O	383.25	383.3	Sell		5,719,843	6079	LSE
00:12:18	383.25	5	AT	383.25	383.3	Sell		5,719,818	6078	LSE
00:12:18	383.25	940	AT	383.2	383.25	Buy		5,719,813	6077	LSE
00:12:16	383.2	57	O	383.2	383.25	Sell		5,718,873	6076	LSE
00:12:00	383.25	1	O	383.2	383.25	Buy		5,718,816	6075	LSE
00:12:00	383.25	880	AT	383.25	383.3	Sell		5,718,815	6074	LSE
00:12:00	383.25	4562	AT	383.25	383.3	Sell		5,717,935	6073	LSE
00:12:00	383.25	344	AT	383.25	383.3	Sell		5,713,373	6072	LSE
00:12:00	383.25	2001	AT	383.25	383.3	Sell		5,713,029	6071	LSE
00:12:00	383.25	540	AT	383.25	383.3	Sell		5,711,028	6070	LSE
00:11:56	383.3	913	AT	383.3	383.35	Sell		5,710,488	6069	LSE
00:11:56	383.3	282	AT	383.25	383.3	Buy		5,709,575	6068	LSE
00:11:56	383.3	15	AT	383.25	383.3	Buy		5,709,293	6067	LSE
00:11:56	383.3	967	AT	383.25	383.3	Buy		5,709,278	6066	LSE
00:11:34	383.25	2	O	383.25	383.3	Sell		5,708,311	6065	LSE
00:11:30	383.25	1754	AT	383.25	383.3	Sell		5,708,309	6064	LSE
00:11:30	383.25	46	AT	383.25	383.3	Sell		5,706,555	6063	LSE
00:11:16	383.236	1035	O	383.25	383.3	Sell		5,706,509	6062	LSE
00:11:13	383.25	621	AT	383.2	383.25	Buy		5,705,474	6061	LSE
00:11:13	383.25	581	AT	383.2	383.25	Buy		5,704,853	6060	LSE
00:11:00	383.219	815	O	383.2	383.25	Sell		5,704,272	6059	LSE
00:10:33	383.215	1522	O	383.2	383.25	Sell		5,703,457	6058	LSE
00:10:22	383.25	1	O	383.2	383.25	Buy		5,701,935	6057	LSE
00:10:10	383.2	1009	AT	383.15	383.2	Buy		5,701,934	6056	LSE
00:10:05	383.1	991	AT	383.05	383.1	Buy		5,700,925	6055	LSE
00:10:05	383.1	1110	AT	383.05	383.1	Buy		5,699,934	6054	LSE
00:10:05	383.1	232	AT	383.05	383.1	Buy		5,698,824	6053	LSE
00:10:01	383.1	68	O	383.05	383.1	Buy		5,698,592	6052	LSE
00:09:57	383.1	1	O	383.05	383.1	Buy		5,698,524	6051	LSE

Inv Nasdaq 100�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions