Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 9701 - 9651 (02:12-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:12	382.5	5189	AT	382.5	382.55	Sell		15,891,880	9701	LSE
02:12:06	382.55	621	AT	382.55	382.6	Sell		15,886,691	9700	LSE
02:12:06	382.55	908	AT	382.5	382.55	Buy		15,886,070	9699	LSE
02:12:00	382.55	336	AT	382.55	382.6	Sell		15,885,162	9698	LSE
02:12:00	382.55	403	AT	382.55	382.6	Sell		15,884,826	9697	LSE
02:11:58	382.55	605	O	382.55	382.65	Sell		15,884,423	9696	LSE
02:11:58	382.55	500	O	382.55	382.6	Sell		15,883,818	9695	LSE
02:11:57	382.55	1073	O	382.55	382.65	Sell		15,883,318	9694	LSE
02:11:57	382.6	932	AT	382.6	382.65	Sell		15,882,245	9693	LSE
02:11:57	382.6	468	AT	382.6	382.65	Sell		15,881,313	9692	LSE
02:11:57	382.6	825	AT	382.55	382.6	Buy		15,880,845	9691	LSE
02:11:57	382.6	621	AT	382.55	382.6	Buy		15,880,020	9690	LSE
02:11:54	382.55	5107	AT	382.55	382.6	Sell		15,879,399	9689	LSE
02:11:54	382.55	1103	AT	382.55	382.6	Sell		15,874,292	9688	LSE
02:11:49	382.6	343	AT	382.55	382.6	Buy		15,873,189	9687	LSE
02:11:49	382.6	1242	AT	382.55	382.6	Buy		15,872,846	9686	LSE
02:11:40	382.55	6	O	382.5	382.55	Buy		15,871,604	9685	LSE
02:11:37	382.55	22	AT	382.55	382.6	Sell		15,871,598	9684	LSE
02:11:37	382.55	71	AT	382.55	382.6	Sell		15,871,576	9683	LSE
02:11:37	382.55	1242	AT	382.55	382.6	Sell		15,871,505	9682	LSE
02:11:32	382.5	2485	AT	382.5	382.55	Sell		15,870,263	9681	LSE
02:11:21	382.55	1242	AT	382.55	382.6	Sell		15,867,778	9680	LSE
02:11:20	382.6	1242	AT	382.6	382.65	Sell		15,866,536	9679	LSE
02:11:20	382.6	1600	AT	382.6	382.65	Sell		15,865,294	9678	LSE
02:11:20	382.6	1242	AT	382.6	382.65	Sell		15,863,694	9677	LSE
02:11:18	382.65	656	AT	382.6	382.65	Buy		15,862,452	9676	LSE
02:11:08	382.5	40	AT	382.5	382.55	Sell		15,861,796	9675	LSE
02:11:05	382.6	4	O	382.55	382.6	Buy		15,861,756	9674	LSE
02:11:01	382.6	532	AT	382.55	382.6	Buy		15,861,752	9673	LSE
02:11:01	382.6	472	AT	382.55	382.6	Buy		15,861,220	9672	LSE
02:11:01	382.6	2592	AT	382.55	382.6	Buy		15,860,748	9671	LSE
02:11:01	382.6	1400	AT	382.55	382.6	Buy		15,858,156	9670	LSE
02:11:01	382.6	2485	AT	382.55	382.6	Buy		15,856,756	9669	LSE
02:10:55	382.6	588	AT	382.6	382.65	Sell		15,854,271	9668	LSE
02:10:46	382.65	1242	AT	382.65	382.7	Sell		15,853,683	9667	LSE
02:10:46	382.65	1242	AT	382.65	382.7	Sell		15,852,441	9666	LSE
02:10:45	382.7	524	AT	382.65	382.7	Buy		15,851,199	9665	LSE
02:10:45	382.7	488	AT	382.65	382.7	Buy		15,850,675	9664	LSE
02:10:43	382.65	1211	AT	382.6	382.65	Buy		15,850,187	9663	LSE
02:10:43	382.65	52	AT	382.6	382.65	Buy		15,848,976	9662	LSE
02:10:43	382.65	1250	AT	382.65	382.7	Sell		15,848,924	9661	LSE
02:10:43	382.65	838	AT	382.65	382.7	Sell		15,847,674	9660	LSE
02:10:43	382.65	412	AT	382.65	382.7	Sell		15,846,836	9659	LSE
02:10:40	382.7	1242	AT	382.65	382.7	Buy		15,846,424	9658	LSE
02:10:40	382.7	1995	AT	382.7	382.75	Sell		15,845,182	9657	LSE
02:10:40	382.7	9030	AT	382.7	382.75	Sell		15,843,187	9656	LSE
02:10:40	382.7	1400	AT	382.7	382.75	Sell		15,834,157	9655	LSE
02:10:40	382.7	527	AT	382.7	382.75	Sell		15,832,757	9654	LSE
02:10:39	382.7	10	O	382.7	382.8	Sell		15,832,230	9653	LSE
02:10:37	382.75	147	AT	382.75	382.8	Sell		15,832,220	9652	LSE
02:10:37	382.75	12273	AT	382.75	382.8	Sell		15,832,073	9651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions