Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (23:28-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:13	382.05	2022	AT	382.0	382.05	Buy		5,139,383	5401	LSE
23:28:10	382.05	400	O	382.0	382.05	Buy		5,137,361	5400	LSE
23:28:02	382.05	2	O	381.95	382.05	Buy		5,136,961	5399	LSE
23:27:58	382.022	1500	O	381.95	382.05	Buy		5,136,959	5398	LSE
23:27:53	382.036	780	O	381.95	382.05	Buy		5,135,459	5397	LSE
23:27:52	382.0	615	AT	381.95	382.0	Buy		5,134,679	5396	LSE
23:27:50	382.015	1500	O	381.95	382.05	Buy		5,134,064	5395	LSE
23:27:48	382.0	618	AT	381.95	382.0	Buy		5,132,564	5394	LSE
23:27:48	382.0	25	AT	381.95	382.0	Buy		5,131,946	5393	LSE
23:27:48	382.0	200	AT	382.0	382.05	Sell		5,131,921	5392	LSE
23:27:48	382.0	1597	AT	382.0	382.05	Sell		5,131,721	5391	LSE
23:27:28	382.0	1636	AT	382.0	382.05	Sell		5,130,124	5390	LSE
23:27:28	382.0	621	AT	382.0	382.05	Sell		5,128,488	5389	LSE
23:27:28	382.0	1988	AT	382.0	382.05	Sell		5,127,867	5388	LSE
23:27:28	382.0	2925	AT	382.0	382.05	Sell		5,125,879	5387	LSE
23:27:28	382.0	499	AT	382.0	382.05	Sell		5,122,954	5386	LSE
23:27:18	382.036	52	O	382.0	382.05	Buy		5,122,455	5385	LSE
23:26:51	382.05	619	AT	382.0	382.05	Buy		5,122,403	5384	LSE
23:26:51	382.05	2	AT	382.0	382.05	Buy		5,121,784	5383	LSE
23:26:45	382.05	100	O	382.0	382.05	Buy		5,121,782	5382	LSE
23:26:30	382.031	1040	O	382.0	382.05	Buy		5,121,682	5381	LSE
23:26:30	382.05	100	O	382.0	382.05	Buy		5,120,642	5380	LSE
23:26:19	382.0	1550	AT	381.95	382.0	Buy		5,120,542	5379	LSE
23:26:19	382.0	1354	AT	381.95	382.0	Buy		5,118,992	5378	LSE
23:26:19	382.0	621	AT	381.95	382.0	Buy		5,117,638	5377	LSE
23:26:18	382.0	621	AT	381.95	382.0	Buy		5,117,017	5376	LSE
23:26:18	382.0	669	AT	382.0	382.05	Sell		5,116,396	5375	LSE
23:26:18	382.0	1242	AT	382.0	382.05	Sell		5,115,727	5374	LSE
23:26:18	382.05	4	O	381.95	382.0	Buy		5,114,485	5373	LSE
23:26:17	382.05	1353	AT	381.95	382.05	Buy		5,114,481	5372	LSE
23:26:17	382.05	655	AT	381.95	382.05	Buy		5,113,128	5371	LSE
23:26:17	382.05	2678	AT	381.95	382.05	Buy		5,112,473	5370	LSE
23:26:17	382.05	1988	AT	381.95	382.05	Buy		5,109,795	5369	LSE
23:26:17	382.05	1307	AT	381.95	382.05	Buy		5,107,807	5368	LSE
23:26:15	382.0	1208	AT	381.95	382.0	Buy		5,106,500	5367	LSE
23:26:12	381.93	1597	O	381.9	382.0	Sell		5,105,292	5366	LSE
23:26:00	382.0	1789	O	381.9	382.0	Buy		5,103,695	5365	LSE
23:26:00	381.95	621	AT	381.9	381.95	Buy		5,101,906	5364	LSE
23:26:00	381.95	1241	AT	381.9	381.95	Buy		5,101,285	5363	LSE
23:25:47	381.9	44	O	381.9	382.0	Sell		5,100,044	5362	LSE
23:25:46	382.0	2	O	381.95	382.0	Buy		5,100,000	5361	LSE
23:25:38	381.95	202	O	381.9	382.0			5,099,998	5360	LSE
23:25:31	381.986	224	O	381.95	382.0	Buy		5,099,796	5359	LSE
23:25:24	381.95	70	AT	381.9	381.95	Buy		5,099,572	5358	LSE
23:25:24	381.95	1200	AT	381.9	381.95	Buy		5,099,502	5357	LSE
23:25:24	381.95	1400	AT	381.95	382.0	Sell		5,098,302	5356	LSE
23:25:24	381.95	1499	AT	381.95	382.0	Sell		5,096,902	5355	LSE
23:25:24	381.95	965	AT	381.95	382.0	Sell		5,095,403	5354	LSE
23:25:24	381.95	573	AT	381.95	382.0	Sell		5,094,438	5353	LSE
23:25:18	382.0	3383	AT	382.0	382.05	Sell		5,093,865	5352	LSE
23:25:18	382.0	1517	AT	382.0	382.05	Sell		5,090,482	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions