Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.10

-5.00

(-1.30%)

Closed 18 December 3:30AM

Delayed by 15 minutes

Trade 7851 - 7801 (01:31-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:16	383.0	1300	AT	383.0	383.05	Sell		7,619,481	7851	LSE
01:31:16	383.05	1161	AT	383.05	383.15	Sell		7,618,181	7850	LSE
01:31:16	383.05	1988	AT	383.05	383.15	Sell		7,617,020	7849	LSE
01:31:16	383.05	104	AT	383.05	383.15	Sell		7,615,032	7848	LSE
01:31:10	383.0	1	O	382.9	383.0	Buy		7,614,928	7847	LSE
01:31:08	382.95	868	AT	382.9	382.95	Buy		7,614,927	7846	LSE
01:31:08	382.95	621	AT	382.9	382.95	Buy		7,614,059	7845	LSE
01:31:07	382.9	374	AT	382.85	382.9	Buy		7,613,438	7844	LSE
01:31:07	382.9	1100	AT	382.85	382.9	Buy		7,613,064	7843	LSE
01:31:07	382.9	512	AT	382.9	382.95	Sell		7,611,964	7842	LSE
01:31:06	382.95	2	AT	382.9	382.95	Buy		7,611,452	7841	LSE
01:31:06	382.9	10	O	382.9	382.95	Sell		7,611,450	7840	LSE
01:31:01	382.85	913	AT	382.85	382.9	Sell		7,611,440	7839	LSE
01:31:01	382.85	621	AT	382.85	382.9	Sell		7,610,527	7838	LSE
01:31:00	382.85	3589	AT	382.85	382.9	Sell		7,609,906	7837	LSE
01:30:58	382.85	2447	AT	382.85	382.9	Sell		7,606,317	7836	LSE
01:30:58	382.85	1786	AT	382.85	382.9	Sell		7,603,870	7835	LSE
01:30:52	382.8	4288	AT	382.8	382.85	Sell		7,602,084	7834	LSE
01:30:50	382.8	1031	AT	382.8	382.9	Sell		7,597,796	7833	LSE
01:30:50	382.8	1136	AT	382.8	382.9	Sell		7,596,765	7832	LSE
01:30:50	382.8	151	AT	382.8	382.9	Sell		7,595,629	7831	LSE
01:30:50	382.8	2722	AT	382.8	382.9	Sell		7,595,478	7830	LSE
01:30:43	382.8	141	AT	382.75	382.8	Buy		7,592,756	7829	LSE
01:30:42	382.8	302	AT	382.8	382.85	Sell		7,592,615	7828	LSE
01:30:42	382.8	618	AT	382.8	382.85	Sell		7,592,313	7827	LSE
01:30:42	382.8	1845	AT	382.8	382.85	Sell		7,591,695	7826	LSE
01:30:42	382.8	771	AT	382.8	382.85	Sell		7,589,850	7825	LSE
01:30:42	382.8	3147	AT	382.7	382.85	Buy		7,589,079	7824	LSE
01:30:42	382.8	1123	AT	382.7	382.8	Buy		7,585,932	7823	LSE
01:30:42	382.8	2312	AT	382.7	382.8	Buy		7,584,809	7822	LSE
01:30:42	382.8	2897	AT	382.7	382.8	Buy		7,582,497	7821	LSE
01:30:42	382.8	2	AT	382.7	382.8	Buy		7,579,600	7820	LSE
01:30:42	382.75	1123	AT	382.7	382.75	Buy		7,579,598	7819	LSE
01:30:39	382.75	209	AT	382.7	382.75	Buy		7,578,475	7818	LSE
01:30:39	382.7	283	AT	382.65	382.7	Buy		7,578,266	7817	LSE
01:30:37	382.6	5	O	382.5	382.6	Buy		7,577,983	7816	LSE
01:30:35	382.6	621	AT	382.55	382.6	Buy		7,577,978	7815	LSE
01:30:34	382.9	300	O	382.6	382.7	Buy		7,577,357	7814	LSE
01:30:34	382.9	534	O	382.6	382.7	Buy		7,577,057	7813	LSE
01:30:34	382.9	600	O	382.6	382.7	Buy		7,576,523	7812	LSE
01:30:34	382.9	600	O	382.6	382.7	Buy		7,575,923	7811	LSE
01:30:34	382.9	5959	O	382.6	382.7	Buy		7,575,323	7810	LSE
01:30:34	382.6	1400	AT	382.6	382.65	Sell		7,569,364	7809	LSE
01:30:33	382.55	1383	AT	382.5	382.55	Buy		7,567,964	7808	LSE
01:30:33	382.55	1242	AT	382.5	382.55	Buy		7,566,581	7807	LSE
01:30:32	382.6	1201	AT	382.6	382.65	Sell		7,565,339	7806	LSE
01:30:32	382.6	621	AT	382.55	382.6	Buy		7,564,138	7805	LSE
01:30:22	382.55	711	AT	382.55	382.6	Sell		7,563,517	7804	LSE
01:30:22	382.55	1501	AT	382.5	382.55	Buy		7,562,806	7803	LSE
01:30:22	382.55	2994	AT	382.5	382.55	Buy		7,561,305	7802	LSE
01:30:21	382.55	1196	AT	382.55	382.6	Sell		7,558,311	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions